Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.72 | 1.72 | -4.44% | 1427 |
| Dec 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 09, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Dec 08, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Dec 05, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 3.13% | 0 |
| Dec 04, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Dec 03, 2025 | 1.82 | 1.92 | 1.82 | 1.92 | 5.49% | 0 |
| Dec 02, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | -1.59% | 0 |
| Dec 01, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.06% | 0 |
| Nov 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Nov 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Nov 26, 2025 | 1.80 | 1.86 | 1.80 | 1.86 | 3.33% | 0 |
| Nov 25, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 0.55% | 0 |
| Nov 24, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | -0.55% | 0 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Nov 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Nov 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.