Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VDOMF

OTC
0.046999998 USD
0.004
9.30%
Last update Jul 15, 1:30 PM EDT
Market closed
Day range
0.046999998
0.048999999
Previous close
0.043000001
Open
0.048999999
Access this stock data via API
Subscribe
Val-d'Or Mining Corporation
0.05
0.00
9.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.048999999 0.048999999 0.046999998 0.046999998 -4.08% 32200
Jul 14, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jul 11, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jul 10, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jul 09, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jul 08, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 500
Jul 07, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jul 03, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jul 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jul 01, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 30, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 27, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 26, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 25, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 23, 2025 0.048999999 0.050000001 0.048999999 0.050000001 2.04% 80000
Jun 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 17, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 16, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 54 minutes

18:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).