Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.12000000 | 0.12250000 | 0.11750000 | 0.12250000 | 2.08% | 664316 |
| May 07, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 613841 |
| May 06, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1073369 |
| May 05, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1224118 |
| May 04, 2026 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 2066847 |
| May 01, 2026 | 0.125 | 0.13249999 | 0.12000000 | 0.13000000 | 4% | 2291725 |
| Apr 30, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 1713478 |
| Apr 29, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 2158757 |
| Apr 28, 2026 | 0.10500000 | 0.12000000 | 0.10500000 | 0.12000000 | 14.29% | 6036829 |
| Apr 27, 2026 | 0.097999997 | 0.10000000 | 0.094999999 | 0.10000000 | 2.04% | 872176 |
| Apr 24, 2026 | 0.10000000 | 0.10000000 | 0.098999999 | 0.098999999 | -1.00% | 499849 |
| Apr 23, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 1016424 |
| Apr 22, 2026 | 0.10500000 | 0.10500000 | 0.098999999 | 0.10000000 | -4.76% | 2137616 |
| Apr 21, 2026 | 0.10000000 | 0.10500000 | 0.097999997 | 0.10000000 | 0 | 1500846 |
| Apr 20, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 1411240 |
| Apr 17, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 351463 |
| Apr 16, 2026 | 0.11000000 | 0.11000000 | 0.10750000 | 0.10750000 | -2.27% | 139741 |
| Apr 15, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 484633 |
| Apr 14, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 2555101 |
| Apr 13, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11500000 | 0 | 1521840 |
| Apr 10, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 256282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.