Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | -0.02% | 99200 |
| Dec 12, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 37400 |
| Dec 11, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 57900 |
| Dec 10, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | -0.02% | 159700 |
| Dec 09, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | -0.02% | 65800 |
| Dec 08, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 0 | 95400 |
| Dec 05, 2025 | 50.02 | 50.04 | 50.02 | 50.03 | 0.02% | 93900 |
| Dec 04, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | -0.01% | 41900 |
| Dec 03, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 0 | 69100 |
| Dec 02, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 91400 |
| Dec 01, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 125400 |
| Nov 28, 2025 | 50.01 | 50.02 | 50 | 50.02 | 0.02% | 171400 |
| Nov 27, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.02% | 46700 |
| Nov 26, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 0 | 92600 |
| Nov 25, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 28500 |
| Nov 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 0 | 97000 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 41700 |
| Nov 20, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | -0.02% | 187600 |
| Nov 19, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | -0.02% | 119700 |
| Nov 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 62600 |
| Nov 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | -0.02% | 52400 |
Access
/time_series
data via our API — starting from the
Basic plan.