Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 40500 |
| May 05, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 55300 |
| May 02, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 91000 |
| May 01, 2025 | 50.01 | 50.01 | 50 | 50.01 | -0.01% | 87100 |
| Apr 30, 2025 | 50 | 50 | 49.99 | 50 | 0 | 80100 |
| Apr 29, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | -0.01% | 34300 |
| Apr 28, 2025 | 50.10 | 50.11 | 50.09 | 50.10 | 0 | 66000 |
| Apr 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 52700 |
| Apr 24, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 0 | 19100 |
| Apr 23, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | -0.01% | 41400 |
| Apr 22, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | -0.01% | 58500 |
| Apr 21, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 61100 |
| Apr 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 45700 |
| Apr 16, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | -0.01% | 58000 |
| Apr 15, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 0.01% | 60300 |
| Apr 14, 2025 | 50.06 | 50.06 | 50.04 | 50.06 | -0.01% | 84300 |
| Apr 11, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 55900 |
| Apr 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 48900 |
| Apr 09, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 0.01% | 85400 |
| Apr 08, 2025 | 50.03 | 50.04 | 50.02 | 50.03 | 0 | 188000 |
| Apr 07, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 113600 |