Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 74500 |
| May 28, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 0 | 32000 |
| May 27, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 0 | 24500 |
| May 26, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 0 | 57500 |
| May 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 0 | 41800 |
| May 22, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 32600 |
| May 21, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 0 | 35500 |
| May 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 97500 |
| May 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 40900 |
| May 15, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 0.01% | 77600 |
| May 14, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 38600 |
| May 13, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 47500 |
| May 12, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 0 | 46100 |
| May 09, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 57800 |
| May 08, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 58200 |
| May 07, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 0.02% | 82400 |
| May 06, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 40500 |
| May 05, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 55300 |
| May 02, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 91000 |
| May 01, 2025 | 50.01 | 50.01 | 50 | 50.01 | -0.01% | 87100 |
| Apr 30, 2025 | 50 | 50 | 49.99 | 50 | 0 | 80100 |