Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.49 | 8.50 | 8.45 | 8.45 | -0.40% | 0 |
| Dec 15, 2025 | 8.55 | 8.57 | 8.48 | 8.51 | -0.56% | 0 |
| Dec 12, 2025 | 8.51 | 8.59 | 8.49 | 8.52 | 0.09% | 0 |
| Dec 11, 2025 | 8.30 | 8.49 | 8.30 | 8.49 | 2.33% | 0 |
| Dec 10, 2025 | 8.24 | 8.26 | 8.23 | 8.25 | 0.12% | 0 |
| Dec 09, 2025 | 8.23 | 8.30 | 8.23 | 8.29 | 0.62% | 0 |
| Dec 08, 2025 | 8.39 | 8.39 | 8.24 | 8.24 | -1.80% | 0 |
| Dec 05, 2025 | 8.42 | 8.45 | 8.40 | 8.41 | -0.12% | 0 |
| Dec 04, 2025 | 8.43 | 8.43 | 8.39 | 8.42 | -0.11% | 0 |
| Dec 03, 2025 | 8.41 | 8.47 | 8.41 | 8.44 | 0.29% | 0 |
| Dec 02, 2025 | 8.48 | 8.50 | 8.38 | 8.41 | -0.83% | 0 |
| Dec 01, 2025 | 8.51 | 8.55 | 8.48 | 8.55 | 0.42% | 0 |
| Nov 28, 2025 | 8.49 | 8.54 | 8.49 | 8.52 | 0.41% | 0 |
| Nov 27, 2025 | 8.47 | 8.48 | 8.44 | 8.44 | -0.27% | 0 |
| Nov 26, 2025 | 8.40 | 8.49 | 8.40 | 8.49 | 1.14% | 0 |
| Nov 25, 2025 | 8.33 | 8.40 | 8.32 | 8.39 | 0.79% | 0 |
| Nov 24, 2025 | 8.32 | 8.34 | 8.28 | 8.31 | -0.16% | 0 |
| Nov 21, 2025 | 8.13 | 8.36 | 8.12 | 8.32 | 2.26% | 0 |
| Nov 20, 2025 | 8.29 | 8.31 | 8.19 | 8.19 | -1.17% | 0 |
| Nov 19, 2025 | 8.20 | 8.25 | 8.20 | 8.24 | 0.50% | 0 |
| Nov 18, 2025 | 8.14 | 8.23 | 8.14 | 8.23 | 1.12% | 0 |
| Nov 17, 2025 | 8.32 | 8.32 | 8.19 | 8.19 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.