Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.27 | 29.53 | 29.25 | 29.45 | 0.61% | 68786 |
| Dec 15, 2025 | 29.78 | 29.78 | 29.40 | 29.42 | -1.21% | 64300 |
| Dec 12, 2025 | 30.21 | 30.21 | 29.50 | 29.59 | -2.05% | 345600 |
| Dec 11, 2025 | 30.25 | 30.34 | 29.93 | 30.33 | 0.25% | 88400 |
| Dec 10, 2025 | 30.33 | 30.51 | 30.17 | 30.45 | 0.40% | 87200 |
| Dec 09, 2025 | 30.16 | 30.37 | 30.16 | 30.30 | 0.46% | 36500 |
| Dec 08, 2025 | 30.32 | 30.37 | 30.14 | 30.29 | -0.10% | 80700 |
| Dec 05, 2025 | 30.26 | 30.41 | 30.16 | 30.25 | -0.03% | 28800 |
| Dec 04, 2025 | 30.18 | 30.19 | 29.99 | 30.19 | 0.03% | 48800 |
| Dec 03, 2025 | 29.90 | 30.11 | 29.82 | 30.02 | 0.39% | 20600 |
| Dec 02, 2025 | 30.03 | 30.27 | 29.92 | 30.01 | -0.05% | 48400 |
| Dec 01, 2025 | 29.66 | 29.97 | 29.65 | 29.85 | 0.64% | 32300 |
| Nov 28, 2025 | 29.91 | 29.98 | 29.81 | 29.98 | 0.23% | 23300 |
| Nov 26, 2025 | 29.74 | 29.90 | 29.60 | 29.80 | 0.20% | 55500 |
| Nov 25, 2025 | 29.19 | 29.49 | 28.96 | 29.47 | 0.96% | 48800 |
| Nov 24, 2025 | 28.73 | 29.33 | 28.67 | 29.29 | 1.95% | 64600 |
| Nov 21, 2025 | 28.35 | 28.76 | 27.92 | 28.41 | 0.19% | 108400 |
| Nov 20, 2025 | 29.68 | 29.78 | 28.25 | 28.31 | -4.62% | 155500 |
| Nov 19, 2025 | 28.76 | 29.20 | 28.70 | 28.99 | 0.80% | 30100 |
| Nov 18, 2025 | 28.76 | 28.92 | 28.45 | 28.67 | -0.31% | 63500 |
| Nov 17, 2025 | 29.22 | 29.45 | 28.84 | 29.06 | -0.55% | 39800 |
Access
/time_series
data via our API — starting from the
Basic plan.