Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.57 | 28.31 | 27.50 | 28.30 | 2.63% | 63400 |
| Apr 01, 2026 | 28.08 | 28.45 | 28.08 | 28.22 | 0.50% | 100400 |
| Mar 31, 2026 | 26.91 | 27.83 | 26.91 | 27.81 | 3.34% | 76600 |
| Mar 30, 2026 | 27.11 | 27.11 | 26.40 | 26.53 | -2.14% | 80200 |
| Mar 27, 2026 | 27.33 | 27.33 | 26.85 | 26.90 | -1.57% | 144900 |
| Mar 26, 2026 | 28.01 | 28.04 | 27.43 | 27.43 | -2.07% | 132000 |
| Mar 25, 2026 | 28.44 | 28.54 | 28.27 | 28.34 | -0.35% | 71000 |
| Mar 24, 2026 | 28.09 | 28.24 | 27.95 | 28.08 | -0.05% | 99000 |
| Mar 23, 2026 | 28.20 | 28.60 | 28.15 | 28.22 | 0.07% | 92200 |
| Mar 20, 2026 | 28.28 | 28.28 | 27.56 | 27.77 | -1.82% | 106000 |
| Mar 19, 2026 | 28.25 | 28.53 | 28.03 | 28.47 | 0.78% | 148800 |
| Mar 18, 2026 | 28.80 | 28.93 | 28.52 | 28.59 | -0.73% | 510000 |
| Mar 17, 2026 | 28.87 | 28.98 | 28.81 | 28.87 | 0.02% | 54200 |
| Mar 16, 2026 | 28.65 | 28.96 | 28.65 | 28.76 | 0.38% | 72700 |
| Mar 13, 2026 | 28.69 | 28.81 | 28.25 | 28.30 | -1.36% | 30700 |
| Mar 12, 2026 | 28.88 | 28.90 | 28.53 | 28.53 | -1.21% | 49800 |
| Mar 11, 2026 | 29.24 | 29.38 | 29.01 | 29.16 | -0.27% | 57700 |
| Mar 10, 2026 | 29.25 | 29.50 | 29.13 | 29.22 | -0.10% | 72100 |
| Mar 09, 2026 | 28.28 | 29.19 | 28.24 | 29.17 | 3.13% | 158600 |
| Mar 06, 2026 | 28.69 | 28.97 | 28.54 | 28.62 | -0.26% | 68700 |
| Mar 05, 2026 | 29.18 | 29.38 | 28.78 | 29.21 | 0.10% | 74400 |
| Mar 04, 2026 | 29.22 | 29.45 | 29.11 | 29.37 | 0.51% | 34400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.