Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.74 | 26.85 | 26.72 | 26.77 | 0.11% | 16400 |
| Jul 10, 2025 | 26.86 | 26.88 | 26.68 | 26.86 | 0.00% | 19300 |
| Jul 09, 2025 | 26.64 | 26.85 | 26.64 | 26.85 | 0.79% | 33200 |
| Jul 08, 2025 | 26.64 | 26.64 | 26.47 | 26.51 | -0.47% | 34000 |
| Jul 07, 2025 | 26.65 | 26.67 | 26.45 | 26.61 | -0.15% | 39900 |
| Jul 03, 2025 | 26.59 | 26.80 | 26.59 | 26.76 | 0.64% | 53500 |
| Jul 02, 2025 | 26.25 | 26.51 | 26.25 | 26.50 | 0.95% | 17600 |
| Jul 01, 2025 | 26.51 | 26.56 | 26.21 | 26.28 | -0.87% | 37800 |
| Jun 30, 2025 | 26.61 | 26.61 | 26.44 | 26.57 | -0.15% | 36900 |
| Jun 27, 2025 | 26.31 | 26.43 | 26.21 | 26.43 | 0.46% | 48300 |
| Jun 26, 2025 | 26.04 | 26.23 | 25.94 | 26.16 | 0.46% | 28700 |
| Jun 25, 2025 | 25.95 | 26 | 25.90 | 25.94 | -0.04% | 27500 |
| Jun 24, 2025 | 25.63 | 25.84 | 25.63 | 25.83 | 0.78% | 33900 |
| Jun 23, 2025 | 25.14 | 25.37 | 25.01 | 25.36 | 0.88% | 131400 |
| Jun 20, 2025 | 25.48 | 25.48 | 25.12 | 25.20 | -1.10% | 131100 |
| Jun 18, 2025 | 25.33 | 25.50 | 25.26 | 25.30 | -0.12% | 40000 |
| Jun 17, 2025 | 25.35 | 25.48 | 25.28 | 25.32 | -0.12% | 27700 |
| Jun 16, 2025 | 25.28 | 25.52 | 25.28 | 25.44 | 0.63% | 22100 |