Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 84660 |
| Mar 31, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 36046 |
| Mar 30, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 166666 |
| Mar 27, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 240909 |
| Mar 20, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 18000 |
| Mar 19, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 622032 |
| Mar 18, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 12500 |
| Mar 16, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 12500 |
| Mar 12, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 50600 |
| Mar 11, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 15000 |
| Mar 10, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 68175 |
| Mar 06, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 26715 |
| Mar 04, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 16000 |
| Mar 03, 2026 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 29851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.