Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.97950000 | 0.97950000 | 0.97950000 | 0.97950000 | 0 | 0 |
| Mar 17, 2026 | 0.97950000 | 0.97950000 | 0.97950000 | 0.97950000 | 0 | 0 |
| Mar 16, 2026 | 0.98750001 | 0.98750001 | 0.95999998 | 0.97950000 | -0.81% | 64 |
| Mar 13, 2026 | 0.95950001 | 0.97799999 | 0.95950001 | 0.97799999 | 1.93% | 2640 |
| Mar 12, 2026 | 0.96649998 | 0.96649998 | 0.96649998 | 0.96649998 | 0 | 0 |
| Mar 11, 2026 | 0.96649998 | 0.96649998 | 0.96649998 | 0.96649998 | 0 | 10400 |
| Mar 10, 2026 | 0.99949998 | 0.99949998 | 0.99949998 | 0.99949998 | 0 | 400 |
| Mar 09, 2026 | 0.98150003 | 1.011000 | 0.98150003 | 1.011000 | 3.01% | 8802 |
| Mar 05, 2026 | 0.93349999 | 0.93349999 | 0.93349999 | 0.93349999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.