Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 179 | 180 | 172.50 | 173 | -3.35% | 3960948 |
| May 28, 2025 | 169.50 | 178.50 | 169.50 | 177 | 4.42% | 8562100 |
| May 27, 2025 | 173 | 174 | 167.50 | 168 | -2.89% | 3645400 |
| May 26, 2025 | 172 | 174 | 170 | 173.50 | 0.87% | 3929000 |
| May 23, 2025 | 171.50 | 172 | 169 | 171.50 | 0 | 2182700 |
| May 22, 2025 | 168 | 170.50 | 167.50 | 170 | 1.19% | 2922900 |
| May 21, 2025 | 165 | 170 | 165 | 170 | 3.03% | 4498000 |
| May 20, 2025 | 167 | 167.50 | 162.50 | 164.50 | -1.50% | 4352800 |
| May 19, 2025 | 165 | 166.50 | 162 | 165.50 | 0.30% | 3749000 |
| May 16, 2025 | 168.50 | 169 | 165 | 165.50 | -1.78% | 3480000 |
| May 15, 2025 | 171.50 | 171.50 | 167.50 | 168 | -2.04% | 2466100 |
| May 14, 2025 | 175 | 176.50 | 169 | 170 | -2.86% | 4565700 |
| May 13, 2025 | 172 | 176 | 171.50 | 175 | 1.74% | 7340600 |
| May 09, 2025 | 168 | 169.50 | 165.50 | 168.50 | 0.30% | 4353900 |
| May 08, 2025 | 173 | 173 | 166.50 | 168 | -2.89% | 4281700 |
| May 07, 2025 | 169.50 | 173.50 | 167 | 172 | 1.47% | 7398400 |
| May 06, 2025 | 163 | 171 | 162.50 | 168 | 3.07% | 8638800 |
| May 02, 2025 | 161.50 | 164.50 | 160 | 160.50 | -0.62% | 6324200 |
| Apr 30, 2025 | 151.50 | 160 | 150.50 | 160 | 5.61% | 10178100 |
| Apr 29, 2025 | 151 | 152 | 149 | 151.50 | 0.33% | 2654800 |