Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 6200 |
| Jul 02, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 9279700 |
| Jul 01, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 12291600 |
| Jun 30, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 520900 |
| Jun 26, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 566400 |
| Jun 25, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 876200 |
| Jun 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 130000 |
| Jun 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 500000 |
| Jun 20, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 350000 |
| Jun 19, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 18, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 173300 |
| Jun 17, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 371300 |
| Jun 16, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 674000 |
| Jun 13, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 425200 |
| Jun 12, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 520100 |
| Jun 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 100 |
| Jun 10, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 200000 |
| Jun 09, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 125100 |
| Jun 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 05, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 04, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 231300 |
| Jun 03, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 256600 |