Amgen Inc. Canadian Depositary Receipt (AMG0) - Historical data, historical prices

13.40000 EUR

Last update Jun 20, 8:14 AM CEST

Market closed

Day range

13.40000

Previous close

13.40000

Open

13.40000

Access this stock data via API

Amgen Inc. Canadian Depositary Receipt

13.40

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	13.40	13.40	13.40	13.40	0	20
Jun 19, 2025	13.40	13.40	13.40	13.40	0	0
Jun 18, 2025	13.45	13.45	13.45	13.45	0	0
Jun 17, 2025	13.70	13.70	13.70	13.70	0	0
Jun 16, 2025	13.70	13.70	13.70	13.70	0	0
Jun 13, 2025	13.65	13.65	13.65	13.65	0	20
Jun 12, 2025	13.50	14.70	13.50	14.70	8.89%	20
Jun 11, 2025	13.60	13.60	13.60	13.60	0	0
Jun 10, 2025	13.45	13.45	13.45	13.45	0	0
Jun 09, 2025	13.50	13.50	13.50	13.50	0	0
Jun 06, 2025	13.40	13.40	13.40	13.40	0	0
Jun 05, 2025	13.40	13.40	13.40	13.40	0	0
Jun 04, 2025	13.50	13.50	13.50	13.50	0	0
Jun 03, 2025	13.40	13.40	13.40	13.40	0	0
Jun 02, 2025	13.55	13.55	13.55	13.55	0	0
May 30, 2025	13.15	13.15	13.15	13.15	0	0
May 29, 2025	13.20	13.20	13.20	13.20	0	0
May 28, 2025	13	13	13	13	0	0
May 27, 2025	12.85	12.85	12.85	12.85	0	0
May 26, 2025	12.65	12.65	12.65	12.65	0	0
May 23, 2025	12.65	13	12.65	13	2.77%	0
May 22, 2025	12.60	12.60	12.60	12.60	0	0
May 21, 2025	12.75	12.75	12.75	12.75	0	0