Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 123.70 | 124.50 | 122.96 | 123.50 | -0.16% | 42311 |
| May 08, 2025 | 123.20 | 123.70 | 122.42 | 123.44 | 0.19% | 35394 |
| May 07, 2025 | 121.92 | 122.20 | 121.32 | 121.68 | -0.20% | 26726 |
| May 06, 2025 | 122.48 | 122.52 | 121.40 | 122.32 | -0.13% | 48790 |
| May 05, 2025 | 122.54 | 123.06 | 122.18 | 122.96 | 0.34% | 28070 |
| May 02, 2025 | 122 | 122.94 | 121.56 | 122.64 | 0.52% | 46666 |
| Apr 30, 2025 | 119.86 | 120.20 | 117.92 | 119.62 | -0.20% | 35897 |
| Apr 29, 2025 | 119.30 | 119.76 | 118.66 | 119.22 | -0.07% | 64064 |
| Apr 28, 2025 | 119.34 | 119.76 | 118.64 | 118.68 | -0.55% | 44619 |
| Apr 25, 2025 | 119.16 | 119.26 | 118 | 118.44 | -0.60% | 51370 |
| Apr 24, 2025 | 116.40 | 118.16 | 115.72 | 118 | 1.37% | 44735 |
| Apr 23, 2025 | 116.44 | 118.50 | 116.26 | 117.04 | 0.52% | 65877 |
| Apr 22, 2025 | 112.62 | 113.90 | 112.24 | 113.80 | 1.05% | 48357 |
| Apr 17, 2025 | 114.92 | 115.34 | 113.84 | 114.50 | -0.37% | 33142 |
| Apr 16, 2025 | 114.80 | 116 | 114.14 | 115.50 | 0.61% | 37213 |
| Apr 15, 2025 | 116.22 | 117.38 | 115.70 | 116.84 | 0.53% | 79860 |
| Apr 14, 2025 | 115.20 | 116.86 | 115 | 115.78 | 0.50% | 53184 |
| Apr 11, 2025 | 113.90 | 113.96 | 111 | 112.58 | -1.16% | 103666 |