Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 159.76 | 160.26 | 159.48 | 160.22 | 0.29% | 49190 |
| Jun 12, 2026 | 156.60 | 158.28 | 156.56 | 158.08 | 0.95% | 29213 |
| Jun 11, 2026 | 155.02 | 155.92 | 154.70 | 155.32 | 0.19% | 17336 |
| Jun 10, 2026 | 155.90 | 156.46 | 154.40 | 155.06 | -0.54% | 36103 |
| Jun 09, 2026 | 157.64 | 158.22 | 155.08 | 155.14 | -1.59% | 31478 |
| Jun 08, 2026 | 156.40 | 157.88 | 156.30 | 157.34 | 0.60% | 46178 |
| Jun 05, 2026 | 158.44 | 158.88 | 157.98 | 158.04 | -0.25% | 37360 |
| Jun 04, 2026 | 159.06 | 159.52 | 158.08 | 159.52 | 0.29% | 26515 |
| Jun 03, 2026 | 160.68 | 160.74 | 159.62 | 159.82 | -0.54% | 25971 |
| Jun 02, 2026 | 159.78 | 160.54 | 159.46 | 160.50 | 0.45% | 45655 |
| Jun 01, 2026 | 159.62 | 159.90 | 158.90 | 159.54 | -0.05% | 51738 |
| May 29, 2026 | 159.06 | 159.38 | 158.70 | 158.82 | -0.15% | 61034 |
| May 28, 2026 | 157.96 | 158.58 | 157.52 | 158.50 | 0.34% | 27770 |
| May 27, 2026 | 158.12 | 158.80 | 157.72 | 158.02 | -0.06% | 39722 |
| May 26, 2026 | 158.24 | 158.72 | 157.82 | 158.24 | 0 | 104265 |
| May 25, 2026 | 158.26 | 158.60 | 158 | 158.46 | 0.13% | 26247 |
| May 22, 2026 | 156.84 | 157.36 | 156.50 | 157.34 | 0.32% | 34262 |
| May 21, 2026 | 155.50 | 156.02 | 155.20 | 155.66 | 0.10% | 26031 |
| May 20, 2026 | 154.24 | 155.92 | 154.18 | 155.50 | 0.82% | 23320 |
| May 19, 2026 | 154.52 | 155 | 153.70 | 154 | -0.34% | 29626 |
| May 18, 2026 | 154 | 155.18 | 153.70 | 154.28 | 0.18% | 56642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.