Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 134.46 | 134.50 | 132.68 | 133.10 | -1.01% | 32281 |
| Sep 04, 2025 | 133.44 | 133.96 | 133.40 | 133.88 | 0.33% | 30918 |
| Sep 03, 2025 | 133.06 | 133.46 | 132.86 | 132.94 | -0.09% | 30719 |
| Sep 02, 2025 | 133.28 | 133.38 | 132.08 | 132.14 | -0.86% | 35439 |
| Sep 01, 2025 | 133.16 | 133.48 | 133.06 | 133.48 | 0.24% | 26354 |
| Aug 29, 2025 | 134.18 | 134.20 | 132.94 | 133.10 | -0.80% | 26280 |
| Aug 28, 2025 | 134.44 | 134.62 | 133.78 | 134.10 | -0.25% | 25842 |
| Aug 27, 2025 | 134.24 | 134.58 | 134.12 | 134.42 | 0.13% | 30061 |
| Aug 26, 2025 | 133.80 | 133.82 | 133.38 | 133.56 | -0.18% | 25457 |
| Aug 25, 2025 | 133.66 | 133.90 | 133.50 | 133.88 | 0.16% | 39787 |
| Aug 22, 2025 | 133.10 | 134.18 | 133.06 | 133.92 | 0.62% | 25389 |
| Aug 21, 2025 | 133.10 | 133.24 | 132.42 | 133.06 | -0.03% | 22294 |
| Aug 20, 2025 | 133.12 | 133.26 | 132.02 | 132.68 | -0.33% | 34403 |
| Aug 19, 2025 | 133.40 | 133.78 | 133.18 | 133.38 | -0.01% | 20482 |
| Aug 18, 2025 | 133.28 | 133.58 | 133.02 | 133.40 | 0.09% | 27909 |
| Aug 15, 2025 | 134 | 134.02 | 133 | 133.10 | -0.67% | 25812 |
| Aug 14, 2025 | 133.22 | 133.68 | 132.96 | 133.46 | 0.18% | 39784 |
| Aug 13, 2025 | 133.02 | 133.50 | 132.90 | 132.96 | -0.05% | 36387 |
| Aug 12, 2025 | 132.58 | 132.90 | 132.14 | 132.66 | 0.06% | 34309 |
| Aug 11, 2025 | 132.36 | 132.76 | 132.12 | 132.60 | 0.18% | 29430 |
| Aug 08, 2025 | 131.62 | 132.16 | 131.60 | 131.78 | 0.12% | 44312 |
| Aug 07, 2025 | 131.34 | 132.30 | 131.28 | 131.52 | 0.14% | 29820 |