Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.50 | 149.98 | 149 | 149.56 | 0.04% | 30141 |
| Apr 23, 2026 | 149.08 | 149.80 | 148.76 | 149.76 | 0.46% | 24539 |
| Apr 22, 2026 | 149.10 | 149.44 | 148.64 | 149.36 | 0.17% | 25730 |
| Apr 21, 2026 | 149.22 | 149.76 | 148.42 | 148.62 | -0.40% | 30106 |
| Apr 20, 2026 | 148.72 | 149.32 | 148.42 | 148.82 | 0.07% | 36516 |
| Apr 17, 2026 | 147.68 | 149.64 | 147.58 | 149.60 | 1.30% | 47690 |
| Apr 16, 2026 | 147.62 | 147.82 | 147.24 | 147.70 | 0.05% | 28095 |
| Apr 15, 2026 | 146.50 | 146.88 | 146.38 | 146.76 | 0.18% | 27984 |
| Apr 14, 2026 | 145.24 | 146.28 | 145.10 | 146.28 | 0.72% | 25033 |
| Apr 13, 2026 | 143.80 | 144.76 | 143.60 | 144.60 | 0.56% | 25623 |
| Apr 10, 2026 | 144.68 | 145.02 | 144.54 | 144.58 | -0.07% | 30096 |
| Apr 09, 2026 | 144.10 | 144.26 | 143.52 | 144.26 | 0.11% | 26149 |
| Apr 08, 2026 | 144.48 | 144.90 | 143.56 | 144.08 | -0.28% | 78148 |
| Apr 07, 2026 | 141.16 | 141.88 | 139.64 | 140.06 | -0.78% | 62926 |
| Apr 02, 2026 | 139.18 | 141.48 | 138.76 | 140.80 | 1.16% | 31231 |
| Apr 01, 2026 | 140.88 | 141.04 | 140.04 | 141.04 | 0.11% | 69706 |
| Mar 31, 2026 | 137.50 | 138.38 | 137.30 | 138.10 | 0.44% | 34714 |
| Mar 30, 2026 | 137.04 | 138.24 | 137.02 | 138.10 | 0.77% | 42737 |
| Mar 27, 2026 | 139.06 | 139.06 | 137.10 | 137.28 | -1.28% | 48081 |
| Mar 26, 2026 | 140.04 | 140.24 | 139.12 | 139.16 | -0.63% | 27546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.