Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.18 | 141.48 | 138.76 | 140.80 | 1.16% | 31231 |
| Apr 01, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 69706 |
| Mar 31, 2026 | 137.50 | 138.38 | 137.30 | 138.10 | 0.44% | 34714 |
| Mar 30, 2026 | 137.04 | 138.24 | 137.02 | 138.10 | 0.77% | 42737 |
| Mar 27, 2026 | 139.06 | 139.06 | 137.10 | 137.28 | -1.28% | 48081 |
| Mar 26, 2026 | 140.04 | 140.24 | 139.12 | 139.16 | -0.63% | 27546 |
| Mar 25, 2026 | 140.62 | 141.10 | 140 | 140.86 | 0.17% | 58818 |
| Mar 24, 2026 | 139.72 | 139.92 | 138.44 | 139.52 | -0.14% | 57341 |
| Mar 23, 2026 | 136.98 | 143.50 | 136.80 | 139.64 | 1.94% | 135444 |
| Mar 20, 2026 | 140.94 | 141.12 | 138.92 | 138.94 | -1.42% | 57358 |
| Mar 19, 2026 | 142.34 | 142.46 | 140.24 | 140.52 | -1.28% | 53392 |
| Mar 18, 2026 | 145.14 | 145.28 | 143.20 | 143.34 | -1.24% | 62692 |
| Mar 17, 2026 | 143.70 | 144.92 | 143.40 | 144.30 | 0.42% | 23495 |
| Mar 16, 2026 | 143.66 | 144.52 | 143.10 | 143.86 | 0.14% | 32170 |
| Mar 13, 2026 | 142.94 | 144.56 | 142.76 | 143.28 | 0.24% | 31387 |
| Mar 12, 2026 | 144.32 | 144.42 | 142.90 | 143.50 | -0.57% | 31190 |
| Mar 11, 2026 | 144.36 | 145.02 | 143.96 | 144.40 | 0.03% | 33281 |
| Mar 10, 2026 | 144.46 | 145.18 | 143.80 | 145.02 | 0.39% | 37149 |
| Mar 09, 2026 | 141.40 | 143.04 | 141.10 | 142.98 | 1.12% | 51472 |
| Mar 06, 2026 | 145.22 | 145.46 | 142.62 | 143.34 | -1.29% | 44186 |
| Mar 05, 2026 | 145.62 | 146.26 | 144.60 | 144.80 | -0.56% | 39344 |
| Mar 04, 2026 | 144.18 | 145.98 | 144.10 | 145.84 | 1.15% | 34928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.