Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 155.50 | 156.02 | 155.20 | 155.66 | 0.10% | 26031 |
| May 20, 2026 | 154.24 | 155.92 | 154.18 | 155.50 | 0.82% | 23320 |
| May 19, 2026 | 154.52 | 155 | 153.70 | 154 | -0.34% | 29626 |
| May 18, 2026 | 154 | 155.18 | 153.70 | 154.28 | 0.18% | 56642 |
| May 15, 2026 | 155.76 | 155.84 | 154.50 | 155.18 | -0.37% | 43795 |
| May 14, 2026 | 155.50 | 156.86 | 155.40 | 156.82 | 0.85% | 18988 |
| May 13, 2026 | 154.68 | 155.10 | 154.16 | 154.94 | 0.17% | 32088 |
| May 12, 2026 | 153.44 | 153.82 | 152.72 | 152.84 | -0.39% | 23041 |
| May 11, 2026 | 153.90 | 154.46 | 153.68 | 154.46 | 0.36% | 42703 |
| May 08, 2026 | 153.68 | 154.06 | 153.42 | 153.96 | 0.18% | 18184 |
| May 07, 2026 | 154.42 | 154.74 | 153.72 | 153.80 | -0.40% | 24964 |
| May 06, 2026 | 152.68 | 153.98 | 152.66 | 153.84 | 0.76% | 32939 |
| May 05, 2026 | 151.10 | 151.94 | 151.10 | 151.90 | 0.53% | 28584 |
| May 04, 2026 | 151.16 | 151.44 | 150.22 | 150.50 | -0.44% | 35986 |
| Apr 30, 2026 | 149 | 150.38 | 148.96 | 149.96 | 0.64% | 22626 |
| Apr 29, 2026 | 149.72 | 149.76 | 148.90 | 149.08 | -0.43% | 23750 |
| Apr 28, 2026 | 149.98 | 150.14 | 148.80 | 148.84 | -0.76% | 29488 |
| Apr 27, 2026 | 149.72 | 149.90 | 149.30 | 149.44 | -0.19% | 32952 |
| Apr 24, 2026 | 149.50 | 149.98 | 149 | 149.56 | 0.04% | 30141 |
| Apr 23, 2026 | 149.08 | 149.80 | 148.76 | 149.76 | 0.46% | 24539 |
| Apr 22, 2026 | 149.10 | 149.44 | 148.64 | 149.36 | 0.17% | 25730 |
| Apr 21, 2026 | 149.22 | 149.76 | 148.42 | 148.62 | -0.40% | 30106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.