Claranova SE (ALCLA) - Historical data, historical prices

United States

opens in 1d 11h 11m

0.75800002 EUR

0.024

3.07%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

0.75800002

0.79799998

Previous close

0.78200001

Open

0.79799998

Access this stock data via API

Claranova SE

0.76

0.02

3.07%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	0.79799998	0.79799998	0.75800002	0.75800002	-5.01%	53230
Jun 04, 2026	0.76800001	0.79200000	0.76200002	0.78200001	1.82%	25566
Jun 03, 2026	0.75199997	0.77499998	0.75099999	0.76200002	1.33%	51981
Jun 02, 2026	0.80000001	0.80000001	0.75099999	0.75400001	-5.75%	90551
Jun 01, 2026	0.82599998	0.82599998	0.77999997	0.77999997	-5.57%	110496
May 29, 2026	0.81000000	0.82999998	0.80000001	0.81999999	1.23%	93777
May 28, 2026	0.83999997	0.83999997	0.80000001	0.81099999	-3.45%	85091
May 27, 2026	0.83999997	0.85399997	0.83200002	0.83300000	-0.83%	78873
May 26, 2026	0.85000002	0.85399997	0.82400000	0.85399997	0.47%	72005
May 25, 2026	0.81000000	0.85000002	0.80100000	0.85000002	4.94%	27813
May 22, 2026	0.80000001	0.82599998	0.78399998	0.82499999	3.12%	255525
May 21, 2026	0.89999998	0.89999998	0.86199999	0.87000000	-3.33%	77363
May 20, 2026	0.88999999	0.89999998	0.87300003	0.89999998	1.12%	54743
May 19, 2026	0.88000000	0.91000003	0.87800002	0.88000000	0	71933
May 18, 2026	0.87800002	0.92400002	0.87000000	0.88000000	0.23%	97112
May 15, 2026	0.88599998	0.88800001	0.85000002	0.86000001	-2.93%	43079
May 14, 2026	0.85000002	0.86799997	0.81999999	0.86799997	2.12%	37394
May 13, 2026	0.86500001	0.86500001	0.80000001	0.85000002	-1.73%	76017
May 12, 2026	0.82999998	0.87400001	0.82499999	0.85200000	2.65%	71052
May 11, 2026	0.82400000	0.85000002	0.82400000	0.83999997	1.94%	21513
May 08, 2026	0.86699998	0.86699998	0.82300001	0.86000001	-0.81%	21706
May 07, 2026	0.86000001	0.86799997	0.84399998	0.86799997	0.93%	38096

Access /time_series data via our API — starting from the Basic plan and above.

Claranova SE