The India Fund, Inc. (IDF) - Historical data, historical prices

United States

opens in 9h 44m

005930 306,250.00 -4.89%
0700 467.40 3.13%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.72 -0.48%
EUR/USD 1.15 0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 306,250.00 -4.89%
0700 467.40 3.13%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.72 -0.48%
EUR/USD 1.15 0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 306,250.00 -4.89%
0700 467.40 3.13%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.72 -0.48%
EUR/USD 1.15 0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 306,250.00 -4.89%
0700 467.40 3.13%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.72 -0.48%
EUR/USD 1.15 0.01%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

9.47500 EUR

0

0%

Last update Jun 9, 8:02 AM CEST

Market closed

Day range

9.47500

9.47500

9.47500

Previous close

9.47500

Access this stock data via API

The India Fund, Inc.

9.48

0

0%

Historical data

Prices

Date	Close
Jun 09, 2026	9.48
Jun 08, 2026	9.48
Jun 05, 2026	9.48
Jun 04, 2026	9.48
Jun 03, 2026	9.61
Jun 02, 2026	9.66
Jun 01, 2026	9.81
May 29, 2026	9.81
May 28, 2026	9.81
May 27, 2026	9.82
May 26, 2026	9.83
May 25, 2026	9.83
May 22, 2026	9.95
May 21, 2026	9.95
May 20, 2026	9.95
May 19, 2026	9.95
May 18, 2026	9.95
May 15, 2026	9.95
May 14, 2026	9.95
May 13, 2026	9.95
May 12, 2026	10.15
May 11, 2026	10.15

Access /time_series data via our API — starting from the Basic plan and above.