Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 56.99 |
| Jun 03, 2025 | 56.65 |
| Jun 02, 2025 | 55.75 |
| May 30, 2025 | 56.04 |
| May 29, 2025 | 56.94 |
| May 28, 2025 | 56.16 |
| May 27, 2025 | 56.42 |
| May 26, 2025 | 56.25 |
| May 23, 2025 | 57.16 |
| May 22, 2025 | 57.06 |
| May 21, 2025 | 57.57 |
| May 20, 2025 | 57.08 |
| May 19, 2025 | 56.31 |
| May 16, 2025 | 56.40 |
| May 15, 2025 | 56.56 |
| May 14, 2025 | 57.01 |
| May 13, 2025 | 55.76 |
| May 12, 2025 | 56.75 |
| May 09, 2025 | 54.93 |
| May 08, 2025 | 54.76 |
| May 07, 2025 | 54.53 |