Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 287.59 | 287.59 | 287.59 | 287.59 | 0 | 0 |
| Aug 27, 2025 | 285.89 | 285.89 | 285.89 | 285.89 | 0 | 0 |
| Aug 26, 2025 | 284.65 | 284.65 | 284.65 | 284.65 | 0 | 0 |
| Aug 25, 2025 | 285.14 | 285.14 | 285.14 | 285.14 | 0 | 0 |
| Aug 22, 2025 | 284.48 | 284.48 | 284.48 | 284.48 | 0 | 0 |
| Aug 21, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Aug 20, 2025 | 284.77 | 284.77 | 284.77 | 284.77 | 0 | 0 |
| Aug 19, 2025 | 285.38 | 285.38 | 285.38 | 285.38 | 0 | 0 |
| Aug 18, 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 0 | 0 |
| Aug 15, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Aug 14, 2025 | 289.27 | 289.27 | 289.27 | 289.27 | 0 | 0 |
| Aug 13, 2025 | 287.08 | 287.08 | 287.08 | 287.08 | 0 | 0 |
| Aug 12, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 0 | 0 |
| Aug 11, 2025 | 285.31 | 285.31 | 285.31 | 285.31 | 0 | 0 |
| Aug 08, 2025 | 285.08 | 285.08 | 285.08 | 285.08 | 0 | 0 |
| Aug 07, 2025 | 285.22 | 285.22 | 285.22 | 285.22 | 0 | 0 |
| Aug 06, 2025 | 285.16 | 285.16 | 285.16 | 285.16 | 0 | 0 |
| Aug 05, 2025 | 285.91 | 285.91 | 285.91 | 285.91 | 0 | 0 |
| Aug 04, 2025 | 282.37 | 282.37 | 282.37 | 282.37 | 0 | 0 |
| Aug 01, 2025 | 285.27 | 285.27 | 285.27 | 285.27 | 0 | 0 |
| Jul 31, 2025 | 291.33 | 291.33 | 291.33 | 291.33 | 0 | 0 |
| Jul 30, 2025 | 289.03 | 289.03 | 289.03 | 289.03 | 0 | 0 |
| Jul 29, 2025 | 288.62 | 288.62 | 288.62 | 288.62 | 0 | 0 |