Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 275.66 | 275.66 | 275.66 | 275.66 | 0 | 0 |
| May 27, 2025 | 275.79 | 275.79 | 275.79 | 275.79 | 0 | 0 |
| May 26, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 0 | 0 |
| May 23, 2025 | 272.01 | 272.01 | 272.01 | 272.01 | 0 | 0 |
| May 22, 2025 | 272.64 | 272.64 | 272.64 | 272.64 | 0 | 0 |
| May 21, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 0 |
| May 20, 2025 | 277.34 | 277.34 | 277.34 | 277.34 | 0 | 0 |
| May 19, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 0 | 0 |
| May 16, 2025 | 275.98 | 275.98 | 275.98 | 275.98 | 0 | 0 |
| May 15, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| May 14, 2025 | 275.78 | 275.78 | 275.78 | 275.78 | 0 | 0 |
| May 13, 2025 | 271.35 | 271.35 | 271.35 | 271.35 | 0 | 0 |
| May 12, 2025 | 271.25 | 271.25 | 271.25 | 271.25 | 0 | 0 |
| May 09, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 0 | 0 |
| May 08, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 0 | 0 |
| May 07, 2025 | 261.94 | 261.94 | 261.94 | 261.94 | 0 | 0 |
| May 06, 2025 | 261.77 | 261.77 | 261.77 | 261.77 | 0 | 0 |
| May 05, 2025 | 260.83 | 260.83 | 260.83 | 260.83 | 0 | 0 |
| May 02, 2025 | 259.49 | 259.49 | 259.49 | 259.49 | 0 | 0 |
| Apr 30, 2025 | 256.38 | 256.38 | 256.38 | 256.38 | 0 | 0 |
| Apr 29, 2025 | 256.36 | 256.36 | 256.36 | 256.36 | 0 | 0 |
| Apr 28, 2025 | 255.29 | 255.29 | 255.29 | 255.29 | 0 | 0 |