Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.65 | 2.70 | 2.57 | 2.65 | 0 | 3813100 |
| May 19, 2025 | 2.59 | 2.69 | 2.57 | 2.64 | 1.93% | 2392900 |
| May 16, 2025 | 2.81 | 2.90 | 2.60 | 2.60 | -7.47% | 6402900 |
| May 15, 2025 | 2.66 | 2.91 | 2.64 | 2.80 | 5.26% | 5917600 |
| May 14, 2025 | 2.68 | 2.74 | 2.64 | 2.68 | 0 | 1597700 |
| May 13, 2025 | 2.58 | 2.70 | 2.58 | 2.70 | 4.65% | 3991600 |
| May 12, 2025 | 2.69 | 2.73 | 2.55 | 2.58 | -4.09% | 5807700 |
| May 09, 2025 | 2.73 | 2.79 | 2.60 | 2.60 | -4.76% | 4780800 |
| May 08, 2025 | 2.74 | 2.81 | 2.69 | 2.75 | 0.36% | 2526100 |
| May 07, 2025 | 2.87 | 2.94 | 2.75 | 2.78 | -3.14% | 2695700 |
| May 06, 2025 | 2.92 | 2.99 | 2.84 | 2.86 | -2.05% | 3484200 |
| May 05, 2025 | 2.99 | 3.08 | 2.91 | 2.99 | 0 | 6203100 |
| May 02, 2025 | 3.02 | 3.05 | 2.97 | 3 | -0.66% | 2606400 |
| May 01, 2025 | 3.17 | 3.20 | 2.95 | 2.96 | -6.62% | 6132600 |
| Apr 30, 2025 | 2.79 | 3.38 | 2.69 | 3.17 | 13.62% | 40505800 |
| Apr 29, 2025 | 2.70 | 3.03 | 2.65 | 2.83 | 4.81% | 15774800 |
| Apr 28, 2025 | 2.79 | 2.87 | 2.61 | 2.63 | -5.73% | 6181300 |
| Apr 25, 2025 | 2.87 | 3.10 | 2.76 | 2.81 | -2.09% | 18213900 |
| Apr 24, 2025 | 2.46 | 2.94 | 2.46 | 2.83 | 15.04% | 19929100 |
| Apr 23, 2025 | 2.47 | 2.50 | 2.39 | 2.40 | -2.83% | 1969500 |
| Apr 22, 2025 | 2.33 | 2.44 | 2.33 | 2.42 | 3.86% | 2477100 |
| Apr 21, 2025 | 2.56 | 2.56 | 2.31 | 2.33 | -8.98% | 5766500 |