Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Feb 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Feb 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Feb 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 09, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 300 |
| Feb 06, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 05, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 04, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 03, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Feb 02, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 1000 |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Jan 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 5 |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Jan 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Jan 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Jan 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.