Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 96 | 109 | 96 | 109 | 13.54% | 408 |
| May 12, 2026 | 95 | 96.50 | 95 | 96.50 | 1.58% | 8 |
| May 11, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| May 08, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 8 |
| May 07, 2026 | 84 | 84 | 84 | 84 | 0 | 8 |
| May 06, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 8 |
| May 05, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 26 |
| May 04, 2026 | 76.50 | 77 | 76.50 | 77 | 0.65% | 26 |
| Apr 30, 2026 | 74.50 | 77 | 74.50 | 77 | 3.36% | 23 |
| Apr 29, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Apr 28, 2026 | 75 | 76 | 75 | 76 | 1.33% | 507 |
| Apr 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 12 |
| Apr 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 12 |
| Apr 23, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 1.38% | 12 |
| Apr 22, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 2.61% | 686 |
| Apr 21, 2026 | 71.50 | 72.50 | 71.50 | 72 | 0.70% | 75 |
| Apr 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 40 |
| Apr 17, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Apr 16, 2026 | 70 | 70 | 70 | 70 | 0 | 40 |
| Apr 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Apr 14, 2026 | 72 | 72 | 71.50 | 71.50 | -0.69% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.