Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 105.84 | 106.48 | 105.84 | 106.48 | 0.60% | 980 |
| Jun 17, 2026 | 108.62 | 108.97 | 107.27 | 107.27 | -1.24% | 6572 |
| Jun 16, 2026 | 108.39 | 109.07 | 107.51 | 107.52 | -0.80% | 2900 |
| Jun 15, 2026 | 109.41 | 109.54 | 108.45 | 108.45 | -0.88% | 2600 |
| Jun 12, 2026 | 111.04 | 111.36 | 110.97 | 110.98 | -0.05% | 2300 |
| Jun 11, 2026 | 109.19 | 111.21 | 109.19 | 110.99 | 1.65% | 3500 |
| Jun 10, 2026 | 107.74 | 109.48 | 107.74 | 108.33 | 0.55% | 4900 |
| Jun 09, 2026 | 108.70 | 108.70 | 106.76 | 108.06 | -0.59% | 5500 |
| Jun 08, 2026 | 109.08 | 109.08 | 107.79 | 107.79 | -1.18% | 5600 |
| Jun 05, 2026 | 110.50 | 110.50 | 108.41 | 108.97 | -1.38% | 6100 |
| Jun 04, 2026 | 110.27 | 110.99 | 110.27 | 110.51 | 0.22% | 2900 |
| Jun 03, 2026 | 109.02 | 109.02 | 108.49 | 108.81 | -0.19% | 8100 |
| Jun 02, 2026 | 109.87 | 110.37 | 109.87 | 109.95 | 0.07% | 3900 |
| Jun 01, 2026 | 111.18 | 111.62 | 110.82 | 111.62 | 0.40% | 2700 |
| May 29, 2026 | 112.49 | 112.73 | 112.35 | 112.35 | -0.12% | 3300 |
| May 28, 2026 | 111.26 | 112.46 | 111.25 | 112.40 | 1.02% | 11700 |
| May 27, 2026 | 111.94 | 112.47 | 111.90 | 112.15 | 0.19% | 131700 |
| May 26, 2026 | 112.31 | 112.75 | 112.23 | 112.46 | 0.13% | 4900 |
| May 22, 2026 | 112.44 | 112.49 | 111.80 | 112.49 | 0.04% | 21700 |
| May 21, 2026 | 111.73 | 112.75 | 111.73 | 112.75 | 0.91% | 3300 |
| May 20, 2026 | 110.97 | 111.99 | 110.97 | 111.99 | 0.92% | 2800 |
| May 19, 2026 | 110.24 | 110.51 | 110.06 | 110.06 | -0.16% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.