Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 110.82 | 111.97 | 110.82 | 111.62 | 0.72% | 6000 |
| Apr 30, 2026 | 110.14 | 110.14 | 109.89 | 109.89 | -0.23% | 1300 |
| Apr 29, 2026 | 108.14 | 108.14 | 107.46 | 107.68 | -0.43% | 4000 |
| Apr 28, 2026 | 109.30 | 109.64 | 109.23 | 109.43 | 0.12% | 2000 |
| Apr 27, 2026 | 109.32 | 109.79 | 108.80 | 109.56 | 0.22% | 3400 |
| Apr 24, 2026 | 108.55 | 109.70 | 108.55 | 109.66 | 1.02% | 5700 |
| Apr 23, 2026 | 108.53 | 108.53 | 106.83 | 107.54 | -0.91% | 2100 |
| Apr 22, 2026 | 109.71 | 110.04 | 109.02 | 109.02 | -0.63% | 5100 |
| Apr 21, 2026 | 111.04 | 111.04 | 109.59 | 109.59 | -1.31% | 1700 |
| Apr 20, 2026 | 111.62 | 112.30 | 111.49 | 112.27 | 0.58% | 2600 |
| Apr 17, 2026 | 112.91 | 113.16 | 112.30 | 112.42 | -0.43% | 5400 |
| Apr 16, 2026 | 112.76 | 112.76 | 111.60 | 111.80 | -0.85% | 2400 |
| Apr 15, 2026 | 111.57 | 112.46 | 111.36 | 112.46 | 0.80% | 7000 |
| Apr 14, 2026 | 110.91 | 111.73 | 110.68 | 111.73 | 0.74% | 5600 |
| Apr 13, 2026 | 107.83 | 109.34 | 107.83 | 109.34 | 1.40% | 1900 |
| Apr 10, 2026 | 109.18 | 109.18 | 108.57 | 109.11 | -0.06% | 2000 |
| Apr 09, 2026 | 107.23 | 108.45 | 107.23 | 108.15 | 0.86% | 1900 |
| Apr 08, 2026 | 108.10 | 108.33 | 107.55 | 107.96 | -0.13% | 9400 |
| Apr 07, 2026 | 105.14 | 106.26 | 104.44 | 105.69 | 0.52% | 6200 |
| Apr 06, 2026 | 105.04 | 106.12 | 105.04 | 105.79 | 0.71% | 2400 |
| Apr 02, 2026 | 103.08 | 105.58 | 103.08 | 105.58 | 2.43% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.