Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.08 | 105.58 | 103.08 | 105.58 | 2.43% | 6500 |
| Apr 01, 2026 | 105.43 | 106.40 | 105.12 | 105.50 | 0.07% | 10600 |
| Mar 31, 2026 | 103.11 | 104.80 | 102.64 | 104.69 | 1.53% | 11400 |
| Mar 30, 2026 | 101.48 | 101.63 | 100.88 | 101.07 | -0.40% | 8100 |
| Mar 27, 2026 | 100.07 | 100.41 | 99.78 | 99.94 | -0.13% | 5000 |
| Mar 26, 2026 | 101.46 | 101.55 | 100.42 | 100.72 | -0.73% | 5200 |
| Mar 25, 2026 | 100.78 | 100.99 | 100.16 | 100.66 | -0.12% | 2600 |
| Mar 24, 2026 | 100.03 | 100.34 | 99.27 | 99.50 | -0.53% | 6200 |
| Mar 23, 2026 | 99.97 | 101.11 | 99.55 | 99.80 | -0.17% | 4800 |
| Mar 20, 2026 | 100.34 | 100.34 | 98.31 | 99.01 | -1.33% | 3700 |
| Mar 19, 2026 | 99.96 | 102.13 | 99.96 | 101.93 | 1.97% | 5200 |
| Mar 18, 2026 | 102.68 | 103.08 | 101.72 | 101.91 | -0.75% | 6400 |
| Mar 17, 2026 | 104.04 | 104.04 | 103.33 | 103.60 | -0.42% | 2300 |
| Mar 16, 2026 | 102.49 | 102.79 | 102.07 | 102.47 | -0.02% | 14300 |
| Mar 13, 2026 | 102.25 | 102.43 | 100.57 | 100.58 | -1.63% | 12200 |
| Mar 12, 2026 | 102.46 | 102.85 | 101.24 | 102.10 | -0.35% | 46100 |
| Mar 11, 2026 | 103.40 | 103.70 | 103.12 | 103.59 | 0.18% | 3000 |
| Mar 10, 2026 | 104.21 | 104.99 | 103.90 | 103.93 | -0.27% | 4100 |
| Mar 09, 2026 | 103.76 | 105 | 102.68 | 104.47 | 0.68% | 18800 |
| Mar 06, 2026 | 104.11 | 105.40 | 103.52 | 105.39 | 1.23% | 6700 |
| Mar 05, 2026 | 105.91 | 106.60 | 104.86 | 106.09 | 0.17% | 14300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.