Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.68 | 91.84 | 91.68 | 91.84 | 0.17% | 0 |
| Dec 12, 2025 | 90.40 | 91.20 | 90.40 | 91.20 | 0.88% | 0 |
| Dec 11, 2025 | 90.74 | 90.74 | 90.60 | 90.60 | -0.15% | 0 |
| Dec 10, 2025 | 90.02 | 91.22 | 90.02 | 91.22 | 1.33% | 0 |
| Dec 09, 2025 | 90.62 | 90.62 | 90.58 | 90.58 | -0.04% | 0 |
| Dec 08, 2025 | 89.08 | 90.68 | 89.08 | 90.68 | 1.80% | 0 |
| Dec 05, 2025 | 90.08 | 90.08 | 89.26 | 89.26 | -0.91% | 0 |
| Dec 04, 2025 | 90.48 | 90.48 | 90.12 | 90.12 | -0.40% | 0 |
| Dec 03, 2025 | 91.42 | 91.42 | 89.98 | 89.98 | -1.58% | 0 |
| Dec 02, 2025 | 91.14 | 91.14 | 91.06 | 91.06 | -0.09% | 0 |
| Dec 01, 2025 | 90.92 | 91.46 | 90.92 | 91.46 | 0.59% | 0 |
| Nov 28, 2025 | 91.44 | 91.70 | 91.44 | 91.70 | 0.28% | 0 |
| Nov 27, 2025 | 90.12 | 91.64 | 90.12 | 91.64 | 1.69% | 0 |
| Nov 26, 2025 | 90.36 | 90.72 | 90.36 | 90.72 | 0.40% | 0 |
| Nov 25, 2025 | 89.20 | 90.02 | 89.20 | 90.02 | 0.92% | 0 |
| Nov 24, 2025 | 90.02 | 90.02 | 89.82 | 89.82 | -0.22% | 0 |
| Nov 21, 2025 | 88.68 | 89.26 | 88.68 | 89.26 | 0.65% | 0 |
| Nov 20, 2025 | 91.10 | 91.10 | 90.04 | 90.04 | -1.16% | 0 |
| Nov 19, 2025 | 90.16 | 90.16 | 90.04 | 90.04 | -0.13% | 0 |
| Nov 18, 2025 | 90.12 | 90.16 | 90.12 | 90.16 | 0.04% | 0 |
| Nov 17, 2025 | 90.80 | 90.92 | 90.80 | 90.92 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.