Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 17, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 585 |
| Mar 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 91 |
| Mar 13, 2026 | 24.60 | 24.60 | 24 | 24.40 | -0.81% | 360 |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 11, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 2.38% | 60 |
| Mar 10, 2026 | 26 | 26.40 | 25.40 | 26.40 | 1.54% | 344 |
| Mar 09, 2026 | 25.40 | 25.40 | 24.80 | 24.80 | -2.36% | 91 |
| Mar 05, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.