Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.04 | 26.40 | 25.71 | 26.34 | 1.15% | 0 |
| Dec 12, 2025 | 25.28 | 26.07 | 25.27 | 25.93 | 2.57% | 0 |
| Dec 11, 2025 | 25.98 | 25.98 | 25.31 | 25.31 | -2.56% | 0 |
| Dec 10, 2025 | 26.82 | 26.90 | 26.58 | 26.64 | -0.69% | 0 |
| Dec 09, 2025 | 26.87 | 26.94 | 26.51 | 26.72 | -0.56% | 0 |
| Dec 08, 2025 | 26.86 | 26.89 | 26.61 | 26.79 | -0.28% | 0 |
| Dec 05, 2025 | 26.64 | 26.89 | 26.55 | 26.86 | 0.83% | 0 |
| Dec 04, 2025 | 27.13 | 27.25 | 26.54 | 26.54 | -2.16% | 0 |
| Dec 03, 2025 | 28.15 | 28.17 | 27.22 | 27.22 | -3.29% | 0 |
| Dec 02, 2025 | 28.13 | 28.14 | 27.79 | 27.99 | -0.48% | 0 |
| Dec 01, 2025 | 27.45 | 28.05 | 27.35 | 27.77 | 1.15% | 0 |
| Nov 28, 2025 | 27.78 | 27.84 | 27.46 | 27.46 | -1.15% | 0 |
| Nov 27, 2025 | 27.77 | 27.81 | 27.75 | 27.76 | -0.02% | 0 |
| Nov 26, 2025 | 28.25 | 28.31 | 27.77 | 27.80 | -1.59% | 0 |
| Nov 25, 2025 | 29.69 | 29.69 | 28.39 | 28.47 | -4.11% | 0 |
| Nov 24, 2025 | 30.82 | 30.82 | 29.64 | 29.81 | -3.26% | 0 |
| Nov 21, 2025 | 32.56 | 32.67 | 30.57 | 30.57 | -6.11% | 0 |
| Nov 20, 2025 | 31.47 | 32.23 | 30.10 | 32.19 | 2.27% | 0 |
| Nov 19, 2025 | 31.24 | 31.45 | 30.87 | 31.45 | 0.66% | 0 |
| Nov 18, 2025 | 31.42 | 31.74 | 31.13 | 31.13 | -0.91% | 0 |
| Nov 17, 2025 | 30.17 | 31.44 | 30.17 | 31.44 | 4.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.