Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 58m
Market closed

Pre-market opens in 2 days 14 hours 28 minutes
Main market opens in 2 days 19 hours 58 minutes

13:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O8I

XDUS
0.053800002 EUR
0.0001
0.19%
Last update May 22, 7:32 PM CEST
Market closed
Day range
0.048900001
0.053900000
Previous close
0.053900000
Open
0.048900001
Access this stock data via API
Subscribe
WestGold Metals Corp.
0.05
0.00
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.048900001 0.053900000 0.048900001 0.053800002 10.02% 0
May 21, 2026 0.048400000 0.054000001 0.048400000 0.053900000 11.36% 0
May 20, 2026 0.055900000 0.059999999 0.052000001 0.052000001 -6.98% 0
May 19, 2026 0.061999999 0.066000000 0.061999999 0.066000000 6.45% 0
May 18, 2026 0.064800002 0.064800002 0.064700000 0.064700000 -0.15% 0
May 15, 2026 0.049899999 0.071999997 0.049899999 0.071999997 44.29% 0
May 14, 2026 0.051899999 0.059799999 0.049899999 0.059799999 15.22% 0
May 13, 2026 0.051899999 0.053800002 0.049899999 0.053800002 3.66% 0
May 12, 2026 0.051899999 0.056600001 0.047899999 0.056600001 9.06% 0
May 11, 2026 0.049899999 0.052000001 0.049899999 0.052000001 4.21% 0
May 08, 2026 0.051899999 0.052000001 0.048900001 0.052000001 0.19% 0
May 07, 2026 0.050900001 0.052000001 0.047400001 0.052000001 2.16% 0
May 06, 2026 0.048900001 0.052000001 0.046799999 0.052000001 6.34% 0
May 05, 2026 0.050700001 0.050700001 0.048099998 0.048099998 -5.13% 0
May 04, 2026 0.045800000 0.045800000 0.045100000 0.045100000 -1.53% 0
Apr 30, 2026 0.044500001 0.050999999 0.044399999 0.050999999 14.61% 0
Apr 29, 2026 0.047100000 0.047899999 0.047100000 0.047899999 1.70% 0
Apr 28, 2026 0.045800000 0.047899999 0.043800000 0.047899999 4.59% 0
Apr 27, 2026 0.045499999 0.047899999 0.044900000 0.044900000 -1.32% 0
Apr 24, 2026 0.045600001 0.045600001 0.044799998 0.044799998 -1.75% 0
Apr 23, 2026 0.048500001 0.048599999 0.047899999 0.047899999 -1.24% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 29 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).