Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.18 | 8.18 | 8.01 | 8.07 | -1.32% | 8276 |
| Sep 04, 2025 | 8.01 | 8.14 | 8.01 | 8.05 | 0.50% | 1225 |
| Sep 03, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Sep 02, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Sep 01, 2025 | 7.68 | 7.87 | 7.68 | 7.87 | 2.42% | 3000 |
| Aug 29, 2025 | 7.55 | 7.57 | 7.55 | 7.57 | 0.29% | 100 |
| Aug 28, 2025 | 7.71 | 7.72 | 7.46 | 7.46 | -3.19% | 2714 |
| Aug 27, 2025 | 7.71 | 7.71 | 7.67 | 7.67 | -0.60% | 6275 |
| Aug 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Aug 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Aug 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Aug 21, 2025 | 7.94 | 8.17 | 7.94 | 8.17 | 2.82% | 100 |
| Aug 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 300 |
| Aug 19, 2025 | 7.57 | 8.18 | 7.57 | 8.08 | 6.73% | 19527 |
| Aug 18, 2025 | 7 | 7.52 | 7 | 7.52 | 7.40% | 7625 |
| Aug 14, 2025 | 7.52 | 7.54 | 7.17 | 7.32 | -2.58% | 41527 |
| Aug 13, 2025 | 8.91 | 8.91 | 8.80 | 8.80 | -1.23% | 3594 |
| Aug 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Aug 11, 2025 | 9.31 | 9.31 | 9.26 | 9.26 | -0.49% | 1350 |
| Aug 08, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Aug 07, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |