Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 10.50 | 10.50 | 10.32 | 10.34 | -1.52% | 15200 |
| Jun 03, 2025 | 10.50 | 10.50 | 10.28 | 10.31 | -1.81% | 2400 |
| Jun 02, 2025 | 10.50 | 10.50 | 10.27 | 10.30 | -1.90% | 2800 |
| May 30, 2025 | 10.50 | 10.65 | 10.28 | 10.28 | -2.10% | 6100 |
| May 29, 2025 | 10.99 | 11.01 | 10.25 | 10.30 | -6.28% | 14000 |
| May 28, 2025 | 10.50 | 11.35 | 10.50 | 10.50 | 0 | 1500 |
| May 27, 2025 | 10.50 | 10.50 | 10.24 | 10.50 | 0 | 101400 |
| May 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 100 |
| May 22, 2025 | 10.25 | 10.60 | 10.24 | 10.25 | 0 | 7400 |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 100 |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| May 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 1000 |
| May 15, 2025 | 10.20 | 10.25 | 10.19 | 10.21 | 0.10% | 10500 |
| May 14, 2025 | 10.16 | 10.20 | 10.16 | 10.20 | 0.39% | 9300 |
| May 13, 2025 | 10.17 | 10.25 | 10.17 | 10.25 | 0.79% | 800 |
| May 12, 2025 | 10.13 | 10.17 | 10.13 | 10.15 | 0.20% | 2200 |
| May 09, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 2500 |
| May 08, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 200 |
| May 07, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| May 06, 2025 | 10.16 | 10.19 | 10.16 | 10.19 | 0.30% | 1900 |
| May 05, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 300 |