Artius Acquisition Inc. II (AACBU) - Historical data, historical prices

10.60000 USD

Last update Dec 12, 2:05 PM EST

Post-market

Day range

10.60000

Previous close

10.60000

Open

10.60000

Access this stock data via API

Artius Acquisition Inc. II

10.60

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	10.60	10.60	10.60	10.60	0	0
Dec 12, 2025	10.60	10.60	10.60	10.60	0	10
Dec 11, 2025	10.57	10.60	10.57	10.60	0.28%	1100
Dec 10, 2025	10.54	10.54	10.54	10.54	0	0
Dec 09, 2025	10.54	10.54	10.54	10.54	0	102
Dec 08, 2025	10.54	10.54	10.54	10.54	0	0
Dec 05, 2025	10.54	10.54	10.54	10.54	0	0
Dec 04, 2025	10.54	10.54	10.54	10.54	0	0
Dec 03, 2025	10.54	10.54	10.54	10.54	0	0
Dec 02, 2025	10.54	10.54	10.54	10.54	0	0
Dec 01, 2025	10.54	10.54	10.54	10.54	0	0
Nov 28, 2025	10.54	10.54	10.54	10.54	0	0
Nov 26, 2025	10.54	10.54	10.54	10.54	0	0
Nov 25, 2025	10.54	10.54	10.54	10.54	0	0
Nov 24, 2025	10.54	10.54	10.54	10.54	0	5
Nov 21, 2025	10.54	10.54	10.54	10.54	0	0
Nov 20, 2025	10.54	10.54	10.54	10.54	0	500
Nov 19, 2025	10.80	10.80	10.80	10.80	0	0
Nov 18, 2025	10.80	10.80	10.80	10.80	0	0
Nov 17, 2025	11	11	10.80	10.80	-1.82%	300

Access /time_series data via our API — starting from the Basic plan.