Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 |
| Apr 01, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 |
| Mar 31, 2026 | 52.01 | 53.64 | 52.01 | 53.64 | 3.13% | 300 |
| Mar 30, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Mar 27, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Mar 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 0 |
| Mar 25, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 0 |
| Mar 24, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 0 |
| Mar 23, 2026 | 46.97 | 50.89 | 45.96 | 50.89 | 8.35% | 275 |
| Mar 20, 2026 | 50.59 | 50.74 | 50.59 | 50.74 | 0.30% | 50 |
| Mar 19, 2026 | 52.21 | 52.21 | 50.08 | 50.08 | -4.08% | 0 |
| Mar 18, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Mar 17, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Mar 16, 2026 | 55.57 | 55.65 | 54.26 | 54.97 | -1.08% | 90 |
| Mar 13, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Mar 12, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | 0 |
| Mar 11, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Mar 10, 2026 | 57.75 | 58.78 | 57.75 | 58.78 | 1.78% | 65 |
| Mar 09, 2026 | 55.75 | 55.75 | 55.50 | 55.50 | -0.45% | 35 |
| Mar 06, 2026 | 57.92 | 57.92 | 57.90 | 57.90 | -0.03% | 3 |
| Mar 05, 2026 | 60.69 | 60.69 | 57.82 | 57.82 | -4.73% | 200 |
| Mar 04, 2026 | 60.20 | 61.43 | 60.20 | 61.43 | 2.04% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.