VanEck S&P Global Mining UCITS ETF A (WMIN) - Historical data, historical prices

United States

opens in 10h 20m

54.20000 EUR

3.01

5.88%

Last update Jun 12, 7:45 PM CEST

Market closed

Day range

54.20000

53.11000

54.92000

Previous close

51.19000

Open

53.11000

Access this ETF data via API

VanEck S&P Global Mining UCITS ETF A

54.20

3.01

5.88%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	53.11	54.92	53.11	54.20	2.05%	142
Jun 11, 2026	51.19	51.19	51.19	51.19	0	0
Jun 10, 2026	52.29	52.29	51.19	51.19	-2.10%	140
Jun 09, 2026	53.44	53.44	53.44	53.44	0	0
Jun 08, 2026	53.44	53.44	53.44	53.44	0	0
Jun 05, 2026	56.18	56.18	56.18	56.18	0	0
Jun 04, 2026	57.55	57.55	56.59	57.39	-0.28%	255
Jun 03, 2026	58.42	58.42	58.42	58.42	0	0
Jun 02, 2026	57.43	58.42	57.43	58.42	1.72%	90
Jun 01, 2026	57.03	57.43	57.03	57.43	0.70%	0
May 29, 2026	56.85	56.85	56.85	56.85	0	0
May 28, 2026	55.63	55.63	55.63	55.63	0	0
May 27, 2026	56.47	56.47	56.47	56.47	0	0
May 26, 2026	56.32	56.32	56.32	56.32	0	0
May 25, 2026	56.32	56.32	56.32	56.32	0	0
May 22, 2026	55.19	55.19	55.19	55.19	0	0
May 21, 2026	54.81	54.81	54.81	54.81	0	0
May 20, 2026	54.10	54.15	54.10	54.15	0.09%	10
May 19, 2026	55.41	55.41	55.41	55.41	0	0
May 18, 2026	56.23	56.23	55.97	55.97	-0.46%	142
May 15, 2026	58	58	55.68	55.68	-4%	215

Access /time_series data via our API — starting from the Basic plan and above.

VanEck S&P Global Mining UCITS ETF A