VanEck S&P Global Mining UCITS ETF (WMIN) - Historical data, historical prices

46.38500 EUR

0.835

1.77%

Last update Dec 16, 8:55 AM CET

Main market

Day range

46.38500

46.38500

46.38500

Previous close

47.22000

Open

46.38500

Access this ETF data via API

VanEck S&P Global Mining UCITS ETF

46.39

0.84

1.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	46.39	46.39	46.39	46.39	0	0
Dec 15, 2025	47.31	47.32	47.22	47.22	-0.19%	0
Dec 12, 2025	47.32	47.32	47.32	47.32	0	0
Dec 11, 2025	45.70	46.14	45.70	46.14	0.96%	60
Dec 10, 2025	45.59	45.59	45.59	45.59	0	0
Dec 09, 2025	45.06	45.06	45.06	45.06	0	0
Dec 08, 2025	45.71	45.81	45.71	45.81	0.22%	0
Dec 05, 2025	45.70	46.10	45.70	46.10	0.88%	0
Dec 04, 2025	44.96	44.96	44.96	44.96	0	0
Dec 03, 2025	44.83	44.83	44.83	44.83	0	0
Dec 02, 2025	44.83	44.83	44.83	44.83	0	0
Dec 01, 2025	44.83	44.83	44.83	44.83	0	0
Nov 28, 2025	44.22	44.22	44.22	44.22	0	0
Nov 27, 2025	43.98	44.27	43.98	44.08	0.23%	0
Nov 26, 2025	43.05	43.05	43.05	43.05	0	0
Nov 25, 2025	42.67	42.67	42.67	42.67	0	0
Nov 24, 2025	41.26	41.26	41.26	41.26	0	0
Nov 21, 2025	41.38	41.38	40.95	40.95	-1.04%	0
Nov 20, 2025	42.94	42.94	42.94	42.94	0	0
Nov 19, 2025	42.03	42.03	42.03	42.03	0	0
Nov 18, 2025	41.67	41.67	41.67	41.67	0	0
Nov 17, 2025	43.08	43.08	43.08	43.08	0	0

Access /time_series data via our API — starting from the Basic plan.