Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 364.20 | 380.40 | 354.80 | 358.40 | -1.59% | 6192035 |
| Apr 07, 2026 | 337.40 | 341.40 | 322.40 | 328.20 | -2.73% | 2675449 |
| Apr 02, 2026 | 325.20 | 334.40 | 321.30 | 328.30 | 0.95% | 2602018 |
| Apr 01, 2026 | 341.90 | 345.90 | 322.40 | 331 | -3.19% | 2999118 |
| Mar 31, 2026 | 335.10 | 342.10 | 330.90 | 332 | -0.93% | 1877442 |
| Mar 30, 2026 | 342.60 | 348.70 | 332 | 334.40 | -2.39% | 1683319 |
| Mar 27, 2026 | 353.40 | 362.30 | 337.70 | 342.60 | -3.06% | 2258757 |
| Mar 26, 2026 | 349.60 | 359.70 | 343.50 | 351.90 | 0.66% | 2089082 |
| Mar 25, 2026 | 343.50 | 360.60 | 341.20 | 354.30 | 3.14% | 1721873 |
| Mar 24, 2026 | 346.90 | 348.70 | 330.90 | 340.50 | -1.84% | 2520697 |
| Mar 23, 2026 | 335.50 | 357.30 | 325.80 | 343.80 | 2.47% | 4062439 |
| Mar 20, 2026 | 356.90 | 361.70 | 345.50 | 345.50 | -3.19% | 6557329 |
| Mar 19, 2026 | 372.20 | 374.40 | 350.60 | 352 | -5.43% | 6762159 |
| Mar 18, 2026 | 385.30 | 392.70 | 373.50 | 381.90 | -0.88% | 2933079 |
| Mar 17, 2026 | 388.50 | 396.50 | 378.90 | 384.90 | -0.93% | 3503633 |
| Mar 16, 2026 | 408 | 413.90 | 389.10 | 389.10 | -4.63% | 3809236 |
| Mar 13, 2026 | 417.70 | 427.10 | 401 | 413.10 | -1.10% | 2753932 |
| Mar 12, 2026 | 403.50 | 432.60 | 403 | 407.80 | 1.07% | 3485740 |
| Mar 11, 2026 | 410 | 415.90 | 399.50 | 402.60 | -1.80% | 3869366 |
| Mar 10, 2026 | 436.90 | 450.20 | 414.10 | 414.70 | -5.08% | 4761700 |
| Mar 09, 2026 | 440 | 444.90 | 421.10 | 421.90 | -4.11% | 2541907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.