Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 244 | 253.80 | 240.80 | 241.60 | -0.98% | 2326024 |
| Jun 11, 2026 | 241.40 | 242.48 | 234.40 | 234.40 | -2.90% | 1935282 |
| Jun 10, 2026 | 246.40 | 248.40 | 238.80 | 242 | -1.79% | 1767606 |
| Jun 09, 2026 | 253 | 255.19 | 247.78 | 249.20 | -1.50% | 1231595 |
| Jun 08, 2026 | 253.80 | 256.83 | 249.60 | 250.60 | -1.26% | 1689672 |
| Jun 05, 2026 | 263 | 269.40 | 258.20 | 260.20 | -1.06% | 1165472 |
| Jun 04, 2026 | 259.80 | 267.40 | 257.60 | 261.60 | 0.69% | 1139151 |
| Jun 03, 2026 | 260.40 | 263.11 | 255.20 | 257.60 | -1.08% | 1297410 |
| Jun 02, 2026 | 265.60 | 272.80 | 259 | 262.40 | -1.20% | 1592968 |
| Jun 01, 2026 | 279.20 | 281.80 | 262.20 | 262.20 | -6.09% | 1736590 |
| May 29, 2026 | 280.40 | 281.80 | 274.80 | 279 | -0.50% | 2691681 |
| May 28, 2026 | 275 | 281.40 | 269.60 | 277.20 | 0.80% | 1217796 |
| May 27, 2026 | 269.60 | 284.20 | 269.60 | 280.20 | 3.93% | 3121162 |
| May 26, 2026 | 269.60 | 275.80 | 266 | 272.60 | 1.11% | 1421033 |
| May 22, 2026 | 271 | 278 | 266.20 | 266.20 | -1.77% | 3102435 |
| May 21, 2026 | 265 | 269.42 | 260.80 | 267.80 | 1.06% | 2992150 |
| May 20, 2026 | 253 | 263.80 | 251 | 263.40 | 4.11% | 2773360 |
| May 19, 2026 | 264.20 | 267.40 | 254.20 | 254.60 | -3.63% | 3384551 |
| May 18, 2026 | 272.20 | 273.20 | 260.60 | 264.60 | -2.79% | 4993239 |
| May 15, 2026 | 281.20 | 285 | 276 | 278 | -1.14% | 2030324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.