Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 318.80 | 329.60 | 318 | 326.80 | 2.51% | 1004277 |
| Apr 29, 2026 | 326 | 327.40 | 315 | 319.60 | -1.96% | 1804452 |
| Apr 28, 2026 | 329.20 | 335 | 323.40 | 326.40 | -0.85% | 1406473 |
| Apr 27, 2026 | 333.40 | 342.40 | 329 | 332.40 | -0.30% | 937138 |
| Apr 24, 2026 | 339 | 342.20 | 331.80 | 333 | -1.77% | 1075912 |
| Apr 23, 2026 | 342.60 | 350.20 | 340.20 | 340.60 | -0.58% | 1839249 |
| Apr 22, 2026 | 349 | 353.80 | 342.80 | 347.80 | -0.34% | 1045045 |
| Apr 21, 2026 | 350.80 | 356.20 | 341.40 | 347 | -1.08% | 2391615 |
| Apr 20, 2026 | 357 | 359.18 | 349.20 | 354 | -0.84% | 1600993 |
| Apr 17, 2026 | 348.80 | 377 | 343.80 | 367.60 | 5.39% | 2839597 |
| Apr 16, 2026 | 350 | 360.40 | 346.60 | 347 | -0.86% | 2359547 |
| Apr 15, 2026 | 339.20 | 349.20 | 336.80 | 347 | 2.30% | 2948803 |
| Apr 14, 2026 | 329 | 341.20 | 329 | 337.20 | 2.49% | 2020891 |
| Apr 13, 2026 | 335.40 | 339.80 | 322.60 | 326.80 | -2.56% | 2354582 |
| Apr 10, 2026 | 344.40 | 352.30 | 336.20 | 339.80 | -1.34% | 2112705 |
| Apr 09, 2026 | 356.80 | 359.40 | 335.20 | 342 | -4.15% | 1867593 |
| Apr 08, 2026 | 364.20 | 380.40 | 354.80 | 358.40 | -1.59% | 6192110 |
| Apr 07, 2026 | 337.40 | 341.40 | 322.40 | 328.20 | -2.73% | 2675449 |
| Apr 02, 2026 | 325.20 | 334.40 | 321.30 | 328.30 | 0.95% | 2602018 |
| Apr 01, 2026 | 341.90 | 345.90 | 322.40 | 331 | -3.19% | 2999118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.