Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 664.60 | 674.80 | 659 | 672.70 | 1.22% | 82 |
| Apr 01, 2026 | 668.90 | 673.80 | 665.10 | 666.50 | -0.36% | 10723 |
| Mar 31, 2026 | 670.90 | 671.70 | 657.90 | 658.40 | -1.86% | 232 |
| Mar 30, 2026 | 668.50 | 676.10 | 657.80 | 671.30 | 0.42% | 208 |
| Mar 27, 2026 | 658.30 | 669.10 | 656 | 667.20 | 1.35% | 162 |
| Mar 26, 2026 | 657.60 | 660.30 | 648.40 | 657.60 | 0 | 406 |
| Mar 25, 2026 | 659 | 666.60 | 656.20 | 660.80 | 0.27% | 57 |
| Mar 24, 2026 | 649.90 | 660.60 | 643.80 | 660.60 | 1.65% | 425 |
| Mar 23, 2026 | 640 | 656.80 | 638.10 | 649.10 | 1.42% | 566 |
| Mar 20, 2026 | 671.90 | 673.80 | 654 | 654.95 | -2.52% | 432 |
| Mar 19, 2026 | 667.40 | 678.40 | 664.90 | 665.20 | -0.33% | 143 |
| Mar 18, 2026 | 682.40 | 686.50 | 674.50 | 676.95 | -0.80% | 252 |
| Mar 17, 2026 | 679.20 | 688.90 | 673.20 | 683.90 | 0.69% | 359 |
| Mar 16, 2026 | 677.80 | 685 | 677.80 | 678.10 | 0.04% | 6126 |
| Mar 13, 2026 | 670.30 | 681.70 | 669.10 | 678.45 | 1.22% | 279 |
| Mar 12, 2026 | 663 | 677.80 | 659.10 | 675.70 | 1.92% | 227 |
| Mar 11, 2026 | 670.50 | 676.90 | 664.70 | 666.20 | -0.64% | 122 |
| Mar 10, 2026 | 676.10 | 681.50 | 671 | 675.45 | -0.10% | 2304 |
| Mar 09, 2026 | 661.70 | 672.80 | 661.60 | 671.20 | 1.44% | 7373 |
| Mar 06, 2026 | 676.50 | 676.80 | 668.50 | 669.50 | -1.03% | 481 |
| Mar 05, 2026 | 684.90 | 684.90 | 671.60 | 671.85 | -1.91% | 417 |
| Mar 04, 2026 | 677.30 | 684.20 | 673.10 | 678.80 | 0.22% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.