Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 41 | 42 | 41 | 42 | 2.44% | 1448500 |
| May 27, 2025 | 42 | 42 | 42 | 42 | 0 | 412200 |
| May 26, 2025 | 42 | 42 | 42 | 42 | 0 | 970200 |
| May 23, 2025 | 42 | 42 | 42 | 42 | 0 | 4775200 |
| May 22, 2025 | 41 | 41 | 41 | 41 | 0 | 1338400 |
| May 21, 2025 | 42 | 42 | 41 | 41 | -2.38% | 1028400 |
| May 20, 2025 | 43 | 43 | 42 | 42 | -2.33% | 4445500 |
| May 19, 2025 | 42 | 43 | 42 | 42 | 0 | 2881700 |
| May 16, 2025 | 43 | 43 | 43 | 43 | 0 | 1478000 |
| May 15, 2025 | 43 | 43 | 43 | 43 | 0 | 7056300 |
| May 14, 2025 | 42 | 42 | 42 | 42 | 0 | 9153000 |
| May 09, 2025 | 40 | 41 | 40 | 41 | 2.50% | 6884200 |
| May 08, 2025 | 39 | 40 | 39 | 40 | 2.56% | 3101000 |
| May 07, 2025 | 39 | 39 | 39 | 39 | 0 | 7659200 |
| May 06, 2025 | 39 | 39 | 39 | 39 | 0 | 373300 |
| May 05, 2025 | 38 | 39 | 38 | 39 | 2.63% | 663600 |
| May 02, 2025 | 37 | 38 | 37 | 38 | 2.70% | 1414900 |