Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 133 | 140 | 122 | 123 | -7.52% | 376654200 |
| Dec 12, 2025 | 131 | 148 | 128 | 132 | 0.76% | 1814485100 |
| Dec 11, 2025 | 113 | 131 | 113 | 128 | 13.27% | 1320005600 |
| Dec 10, 2025 | 118 | 123 | 107 | 112 | -5.08% | 316031700 |
| Dec 09, 2025 | 126 | 127 | 116 | 117 | -7.14% | 198015000 |
| Dec 08, 2025 | 122 | 133 | 122 | 124 | 1.64% | 379113800 |
| Dec 05, 2025 | 130 | 132 | 109 | 121 | -6.92% | 277706400 |
| Dec 04, 2025 | 131 | 144 | 125 | 128 | -2.29% | 791189600 |
| Dec 03, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Dec 02, 2025 | 118 | 146 | 113 | 120 | 1.69% | 1883973900 |
| Dec 01, 2025 | 85 | 112 | 84 | 112 | 31.76% | 1527472900 |
| Nov 28, 2025 | 72 | 90 | 61 | 83 | 15.28% | 2087365100 |
| Nov 27, 2025 | 67 | 67 | 66 | 67 | 0 | 36494200 |
| Nov 26, 2025 | 64 | 65 | 64 | 65 | 1.56% | 33194000 |
| Nov 25, 2025 | 63 | 63 | 62 | 63 | 0 | 22233500 |
| Nov 24, 2025 | 64 | 64 | 62 | 63 | -1.56% | 23166700 |
| Nov 21, 2025 | 63 | 65 | 63 | 65 | 3.17% | 11550500 |
| Nov 20, 2025 | 62 | 65 | 62 | 63 | 1.61% | 15802400 |
| Nov 19, 2025 | 61 | 63 | 61 | 62 | 1.64% | 13619400 |
| Nov 18, 2025 | 62 | 62 | 61 | 61 | -1.61% | 12029700 |
| Nov 17, 2025 | 67 | 67 | 63 | 63 | -5.97% | 21113900 |
Access
/time_series
data via our API — starting from the
Basic plan.