Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 31, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 30, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 27, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 26, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 25, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 24, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Mar 23, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 8 |
| Mar 20, 2026 | 5.54K | 5.54K | 5.54K | 5.54K | 0 | 0 |
| Mar 19, 2026 | 5.54K | 5.54K | 5.54K | 5.54K | 0 | 0 |
| Mar 18, 2026 | 5.54K | 5.54K | 5.54K | 5.54K | 0 | 27 |
| Mar 17, 2026 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 0 |
| Mar 13, 2026 | 5.78K | 5.78K | 5.72K | 5.72K | -0.92% | 5412 |
| Mar 12, 2026 | 5.75K | 5.75K | 5.67K | 5.67K | -1.36% | 442 |
| Mar 11, 2026 | 5.51K | 5.72K | 5.51K | 5.72K | 3.82% | 270 |
| Mar 10, 2026 | 5.99K | 5.99K | 5.83K | 5.83K | -2.56% | 271 |
| Mar 09, 2026 | 5.88K | 5.88K | 5.88K | 5.88K | 0 | 0 |
| Mar 06, 2026 | 5.88K | 5.88K | 5.88K | 5.88K | 0 | 68 |
| Mar 05, 2026 | 6.13K | 6.13K | 6.13K | 6.13K | 0 | 0 |
| Mar 04, 2026 | 6.13K | 6.13K | 6.13K | 6.13K | 0 | 0 |
| Mar 03, 2026 | 6.13K | 6.13K | 6.13K | 6.13K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.