Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |
| Jun 11, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |
| Jun 10, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |
| Jun 09, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |
| Jun 08, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |
| Jun 05, 2026 | 5.27K | 5.33K | 5.27K | 5.33K | 1.14% | 323 |
| Jun 04, 2026 | 5.14K | 5.14K | 5.14K | 5.14K | 0 | 0 |
| Jun 03, 2026 | 5.15K | 5.15K | 5.14K | 5.14K | -0.04% | 340 |
| Jun 02, 2026 | 5.05K | 5.06K | 5.05K | 5.06K | 0.20% | 425 |
| Jun 01, 2026 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| May 29, 2026 | 5.29K | 5.29K | 5.20K | 5.20K | -1.65% | 761 |
| May 28, 2026 | 5.40K | 5.40K | 5.40K | 5.40K | 0 | 0 |
| May 27, 2026 | 5.40K | 5.40K | 5.40K | 5.40K | 0 | 77 |
| May 26, 2026 | 5.39K | 5.39K | 5.39K | 5.39K | -0.05% | 247 |
| May 25, 2026 | 5.28K | 5.28K | 5.28K | 5.28K | 0 | 0 |
| May 22, 2026 | 5.28K | 5.28K | 5.28K | 5.28K | 0 | 0 |
| May 21, 2026 | 5.28K | 5.28K | 5.28K | 5.28K | 0 | 1076 |
| May 20, 2026 | 5.25K | 5.25K | 5.24K | 5.24K | -0.29% | 15 |
| May 19, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 0 |
| May 18, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.