Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 38.64 | 38.68 | 38.52 | 38.52 | -0.31% | 7792 |
| Jun 03, 2025 | 38.29 | 38.46 | 38.25 | 38.42 | 0.34% | 2118 |
| Jun 02, 2025 | 38.20 | 38.36 | 38.11 | 38.31 | 0.27% | 80097 |
| May 30, 2025 | 38.28 | 38.29 | 38.14 | 38.22 | -0.16% | 18842 |
| May 29, 2025 | 38.21 | 38.52 | 38.09 | 38.09 | -0.31% | 4745 |
| May 28, 2025 | 38.23 | 38.26 | 38.02 | 38.03 | -0.52% | 14459 |
| May 27, 2025 | 38.14 | 38.35 | 38.08 | 38.23 | 0.24% | 932 |
| May 23, 2025 | 38.04 | 38.04 | 37.24 | 37.69 | -0.92% | 15228 |
| May 22, 2025 | 37.82 | 38.40 | 37.69 | 37.81 | -0.03% | 4004 |
| May 21, 2025 | 38.83 | 38.83 | 38.14 | 38.19 | -1.65% | 143630 |
| May 20, 2025 | 38.46 | 38.48 | 38.37 | 38.42 | -0.10% | 8237 |
| May 19, 2025 | 38.13 | 38.38 | 38.06 | 38.33 | 0.52% | 13147 |
| May 16, 2025 | 38.14 | 38.21 | 38.10 | 38.18 | 0.10% | 13898 |
| May 15, 2025 | 37.75 | 38.33 | 37.75 | 37.95 | 0.52% | 4258 |
| May 14, 2025 | 37.93 | 37.96 | 37.88 | 37.88 | -0.13% | 2362 |
| May 13, 2025 | 37.51 | 37.89 | 37.47 | 37.89 | 1.01% | 51082 |
| May 12, 2025 | 37.60 | 38.20 | 37.33 | 37.55 | -0.13% | 5867 |
| May 09, 2025 | 37.04 | 37.18 | 36.97 | 37.07 | 0.08% | 8914 |
| May 08, 2025 | 36.89 | 37.09 | 36.89 | 37.09 | 0.54% | 23743 |
| May 07, 2025 | 36.79 | 36.87 | 36.68 | 36.81 | 0.05% | 5692 |
| May 06, 2025 | 36.72 | 36.80 | 36.56 | 36.80 | 0.22% | 22441 |