Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | 136 |
| Dec 12, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Dec 11, 2025 | 91.91 | 92 | 91.91 | 92 | 0.10% | 62 |
| Dec 10, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 0 |
| Dec 09, 2025 | 91.86 | 92.06 | 91.86 | 92.06 | 0.22% | 8 |
| Dec 08, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 3 |
| Dec 05, 2025 | 92.20 | 92.49 | 92.20 | 92.49 | 0.31% | 104 |
| Dec 04, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Dec 03, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Dec 02, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 4346 |
| Dec 01, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Nov 28, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 0 |
| Nov 27, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 0 | 0 |
| Nov 26, 2025 | 90.70 | 90.70 | 90.68 | 90.68 | -0.02% | 500 |
| Nov 25, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Nov 24, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Nov 21, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 32 |
| Nov 20, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 35000 |
| Nov 19, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 0 |
| Nov 18, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | 873 |
| Nov 17, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.