Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 0 | 102 |
| May 20, 2026 | 109.62 | 109.62 | 109.56 | 109.58 | -0.04% | 1185 |
| May 19, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| May 18, 2026 | 112.44 | 112.44 | 111.46 | 111.46 | -0.87% | 106 |
| May 15, 2026 | 112.78 | 112.78 | 111.84 | 111.84 | -0.83% | 654 |
| May 13, 2026 | 114.24 | 114.24 | 113.94 | 113.94 | -0.26% | 3725 |
| May 12, 2026 | 111.88 | 111.88 | 111.88 | 111.88 | 0 | 0 |
| May 11, 2026 | 114.88 | 115.46 | 114.88 | 115.30 | 0.37% | 157 |
| May 08, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |
| May 07, 2026 | 115.60 | 115.60 | 115.42 | 115.42 | -0.16% | 550 |
| May 06, 2026 | 114.40 | 114.92 | 114 | 114.92 | 0.45% | 990 |
| May 05, 2026 | 110.18 | 110.44 | 110.18 | 110.44 | 0.24% | 337 |
| May 04, 2026 | 110.32 | 110.32 | 109.86 | 109.86 | -0.42% | 35 |
| Apr 30, 2026 | 106.84 | 106.84 | 106.76 | 106.76 | -0.07% | 184 |
| Apr 29, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 0 | 731 |
| Apr 28, 2026 | 107.62 | 107.62 | 107.58 | 107.58 | -0.04% | 780 |
| Apr 27, 2026 | 108.42 | 108.60 | 108.42 | 108.60 | 0.17% | 40 |
| Apr 24, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 0 |
| Apr 23, 2026 | 106.28 | 106.40 | 106.20 | 106.24 | -0.04% | 202 |
| Apr 22, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 17 |
| Apr 21, 2026 | 107.74 | 107.74 | 106.80 | 106.80 | -0.87% | 828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.