Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.54 | 7.57 | 7.50 | 7.51 | -0.31% | 0 |
| Jun 05, 2025 | 7.55 | 7.57 | 7.49 | 7.49 | -0.83% | 0 |
| Jun 04, 2025 | 7.44 | 7.55 | 7.44 | 7.52 | 0.98% | 0 |
| Jun 03, 2025 | 7.41 | 7.43 | 7.35 | 7.43 | 0.34% | 0 |
| Jun 02, 2025 | 7.36 | 7.44 | 7.36 | 7.44 | 1.07% | 0 |
| May 30, 2025 | 7.43 | 7.54 | 7.39 | 7.43 | -0.05% | 0 |
| May 29, 2025 | 7.48 | 7.52 | 7.42 | 7.42 | -0.84% | 0 |
| May 28, 2025 | 7.43 | 7.49 | 7.43 | 7.43 | 0.04% | 0 |
| May 27, 2025 | 7.44 | 7.52 | 7.44 | 7.45 | 0.15% | 0 |
| May 26, 2025 | 7.38 | 7.47 | 7.38 | 7.44 | 0.80% | 0 |
| May 23, 2025 | 7.34 | 7.44 | 7.16 | 7.30 | -0.50% | 0 |
| May 22, 2025 | 7.36 | 7.39 | 7.35 | 7.36 | 0 | 0 |
| May 21, 2025 | 7.44 | 7.45 | 7.37 | 7.37 | -0.99% | 0 |
| May 20, 2025 | 7.36 | 7.52 | 7.36 | 7.47 | 1.54% | 0 |
| May 19, 2025 | 7.33 | 7.35 | 7.30 | 7.35 | 0.33% | 0 |
| May 16, 2025 | 7.36 | 7.42 | 7.36 | 7.36 | -0.01% | 0 |
| May 15, 2025 | 7.33 | 7.39 | 7.32 | 7.37 | 0.61% | 0 |
| May 14, 2025 | 7.42 | 7.44 | 7.35 | 7.36 | -0.78% | 0 |
| May 13, 2025 | 7.35 | 7.49 | 7.35 | 7.42 | 1.05% | 0 |
| May 12, 2025 | 7.25 | 7.44 | 7.25 | 7.35 | 1.31% | 0 |
| May 09, 2025 | 7.16 | 7.27 | 7.16 | 7.20 | 0.49% | 0 |
| May 08, 2025 | 7.11 | 7.21 | 7.11 | 7.17 | 0.80% | 0 |
| May 07, 2025 | 7.12 | 7.16 | 7.09 | 7.09 | -0.39% | 0 |