Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| May 20, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| May 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| May 12, 2026 | 7.63 | 7.63 | 7.36 | 7.36 | -3.47% | 0 |
| May 11, 2026 | 7.48 | 7.63 | 7.45 | 7.63 | 2.03% | 0 |
| May 08, 2026 | 7.62 | 7.63 | 7.48 | 7.48 | -1.93% | 0 |
| May 07, 2026 | 7.68 | 7.90 | 7.55 | 7.55 | -1.76% | 0 |
| May 06, 2026 | 7.51 | 7.72 | 7.51 | 7.71 | 2.70% | 0 |
| May 05, 2026 | 7.54 | 7.60 | 7.51 | 7.51 | -0.40% | 0 |
| May 04, 2026 | 7.45 | 7.59 | 7.45 | 7.54 | 1.15% | 0 |
| Apr 30, 2026 | 7.21 | 7.45 | 7.21 | 7.45 | 3.36% | 0 |
| Apr 29, 2026 | 7.44 | 7.48 | 7.27 | 7.27 | -2.38% | 0 |
| Apr 28, 2026 | 7.56 | 7.65 | 7.39 | 7.39 | -2.26% | 0 |
| Apr 27, 2026 | 7.54 | 7.62 | 7.54 | 7.56 | 0.27% | 0 |
| Apr 24, 2026 | 7.71 | 7.72 | 7.57 | 7.57 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.