Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 7.15 | 7.21 | 7.14 | 7.19 | 0.56% | 0 |
| May 02, 2025 | 7.05 | 7.18 | 7.05 | 7.17 | 1.66% | 0 |
| Apr 30, 2025 | 6.97 | 7.04 | 6.97 | 7.01 | 0.56% | 0 |
| Apr 29, 2025 | 6.95 | 7.04 | 6.95 | 6.98 | 0.46% | 0 |
| Apr 28, 2025 | 6.92 | 7.02 | 6.92 | 6.93 | 0.27% | 0 |
| Apr 25, 2025 | 6.84 | 6.94 | 6.84 | 6.92 | 1.20% | 0 |
| Apr 24, 2025 | 6.73 | 6.85 | 6.73 | 6.83 | 1.43% | 0 |
| Apr 23, 2025 | 6.73 | 6.81 | 6.73 | 6.74 | 0.21% | 0 |
| Apr 22, 2025 | 6.59 | 6.69 | 6.53 | 6.67 | 1.21% | 0 |
| Apr 17, 2025 | 6.62 | 6.67 | 6.62 | 6.64 | 0.30% | 0 |
| Apr 16, 2025 | 6.51 | 6.65 | 6.51 | 6.58 | 1.07% | 0 |
| Apr 15, 2025 | 6.50 | 6.68 | 6.50 | 6.65 | 2.37% | 0 |
| Apr 14, 2025 | 6.47 | 6.56 | 6.46 | 6.53 | 0.87% | 0 |
| Apr 11, 2025 | 6.39 | 6.47 | 6.24 | 6.47 | 1.17% | 0 |
| Apr 10, 2025 | 6.49 | 6.54 | 6.23 | 6.28 | -3.31% | 0 |
| Apr 09, 2025 | 6.03 | 6.17 | 6.03 | 6.10 | 1.14% | 0 |
| Apr 08, 2025 | 6.25 | 6.37 | 6.17 | 6.17 | -1.25% | 0 |
| Apr 07, 2025 | 6.00 | 6.22 | 5.99 | 6.22 | 3.69% | 0 |