Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.05 | 3.10 | 3.01 | 3.01 | -1.31% | 607416 |
| May 28, 2026 | 3.13 | 3.13 | 3.04 | 3.05 | -2.56% | 469225 |
| May 27, 2026 | 3.15 | 3.16 | 3.07 | 3.13 | -0.63% | 435099 |
| May 26, 2026 | 3.15 | 3.21 | 3.10 | 3.16 | 0.32% | 553325 |
| May 25, 2026 | 3.27 | 3.27 | 3.14 | 3.15 | -3.67% | 240703 |
| May 22, 2026 | 3.27 | 3.28 | 3.16 | 3.18 | -2.75% | 178423 |
| May 21, 2026 | 3.35 | 3.36 | 3.22 | 3.27 | -2.39% | 195762 |
| May 20, 2026 | 3.59 | 3.66 | 3.24 | 3.30 | -8.08% | 490365 |
| May 19, 2026 | 3.32 | 3.63 | 3.24 | 3.45 | 3.92% | 293393 |
| May 18, 2026 | 3.64 | 3.64 | 3.24 | 3.32 | -8.79% | 443022 |
| May 15, 2026 | 3.35 | 3.49 | 3.26 | 3.49 | 4.18% | 262847 |
| May 14, 2026 | 3.26 | 3.35 | 3.23 | 3.26 | 0 | 417073 |
| May 13, 2026 | 3.39 | 3.45 | 3.24 | 3.34 | -1.47% | 390357 |
| May 12, 2026 | 3.32 | 3.43 | 3.23 | 3.39 | 2.11% | 401718 |
| May 11, 2026 | 3.46 | 3.46 | 3.25 | 3.29 | -4.91% | 731434 |
| May 08, 2026 | 3.11 | 3.53 | 3.08 | 3.45 | 10.93% | 1015824 |
| May 07, 2026 | 3.20 | 3.38 | 3.13 | 3.16 | -1.25% | 1461963 |
| May 06, 2026 | 2.94 | 3.08 | 2.88 | 3.08 | 4.76% | 2424151 |
| May 05, 2026 | 3.70 | 3.81 | 2.97 | 2.99 | -19.19% | 3186898 |
| May 04, 2026 | 4.90 | 4.98 | 4.81 | 4.86 | -0.82% | 86116 |
| May 01, 2026 | 4.90 | 4.98 | 4.78 | 4.78 | -2.45% | 115260 |
| Apr 30, 2026 | 4.83 | 4.95 | 4.79 | 4.90 | 1.45% | 193682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.