Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 324 | 333.28 | 312.48 | 316.89 | -2.19% | 5381 |
| Apr 01, 2026 | 326.61 | 331.10 | 313.35 | 326.36 | -0.08% | 680 |
| Mar 31, 2026 | 321.96 | 325 | 308.69 | 321.07 | -0.28% | 2833 |
| Mar 30, 2026 | 323.44 | 325.56 | 306 | 318.27 | -1.60% | 2273 |
| Mar 27, 2026 | 324.48 | 324.48 | 314.24 | 316.85 | -2.35% | 201 |
| Mar 26, 2026 | 322.97 | 326.62 | 315.59 | 319.51 | -1.07% | 139 |
| Mar 25, 2026 | 313.67 | 325 | 313.33 | 321.64 | 2.54% | 227 |
| Mar 24, 2026 | 316.51 | 318.50 | 305.83 | 316.16 | -0.11% | 315 |
| Mar 23, 2026 | 310.72 | 318.61 | 300 | 315.76 | 1.62% | 4169 |
| Mar 20, 2026 | 303.50 | 313.04 | 300 | 303.27 | -0.08% | 804 |
| Mar 19, 2026 | 310.10 | 315.29 | 299.20 | 310.10 | 0 | 414 |
| Mar 18, 2026 | 323 | 325 | 311.18 | 311.90 | -3.44% | 2307 |
| Mar 17, 2026 | 323.98 | 330 | 316.67 | 321.18 | -0.86% | 146 |
| Mar 16, 2026 | 323.95 | 330 | 319 | 323.41 | -0.17% | 486 |
| Mar 13, 2026 | 321 | 329.66 | 313 | 320.13 | -0.27% | 344 |
| Mar 12, 2026 | 325.83 | 325.83 | 318.28 | 319.26 | -2.02% | 690 |
| Mar 11, 2026 | 338.62 | 338.62 | 321.83 | 323.54 | -4.45% | 425 |
| Mar 10, 2026 | 335.25 | 337.24 | 326.07 | 332.28 | -0.89% | 1316 |
| Mar 09, 2026 | 325.25 | 330 | 320 | 325.56 | 0.10% | 517 |
| Mar 06, 2026 | 335.35 | 346.51 | 325 | 330.49 | -1.45% | 271 |
| Mar 05, 2026 | 344.30 | 350.83 | 333.47 | 333.47 | -3.15% | 515 |
| Mar 04, 2026 | 347 | 350.50 | 343 | 347.13 | 0.04% | 224 |
| Mar 03, 2026 | 351.50 | 351.50 | 337.68 | 349.24 | -0.64% | 607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.