Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 297.51 | 305 | 294.16 | 298.21 | 0.24% | 475 |
| May 18, 2026 | 296 | 308.94 | 296 | 302.09 | 2.06% | 750 |
| May 15, 2026 | 317.38 | 317.38 | 300.05 | 301.74 | -4.93% | 652 |
| May 14, 2026 | 308 | 318.29 | 300 | 310.11 | 0.69% | 280 |
| May 13, 2026 | 308.20 | 319.34 | 302.86 | 305.59 | -0.85% | 656 |
| May 12, 2026 | 310.10 | 325 | 309.57 | 312.23 | 0.69% | 615 |
| May 11, 2026 | 317.43 | 325.24 | 310.10 | 312.39 | -1.59% | 381 |
| May 08, 2026 | 323.70 | 332.16 | 316.98 | 318.63 | -1.57% | 168 |
| May 07, 2026 | 329.95 | 330 | 315.10 | 319.98 | -3.02% | 476 |
| May 06, 2026 | 315.83 | 327.12 | 307.10 | 323.21 | 2.34% | 6111 |
| May 05, 2026 | 310 | 323.70 | 306.69 | 313.06 | 0.99% | 480 |
| May 04, 2026 | 323.70 | 323.70 | 310.60 | 312.02 | -3.61% | 661 |
| May 01, 2026 | 316.34 | 327.14 | 316.34 | 318.99 | 0.84% | 661 |
| Apr 30, 2026 | 315 | 324.15 | 311 | 321.75 | 2.14% | 626 |
| Apr 29, 2026 | 328.01 | 329.99 | 313.61 | 313.93 | -4.29% | 384 |
| Apr 28, 2026 | 341.13 | 349 | 325.82 | 325.82 | -4.49% | 900 |
| Apr 27, 2026 | 345.07 | 345.07 | 329.02 | 336.03 | -2.62% | 2057 |
| Apr 24, 2026 | 340.49 | 342 | 326.06 | 335.51 | -1.46% | 326 |
| Apr 23, 2026 | 323.49 | 339.54 | 323.49 | 335.39 | 3.68% | 531 |
| Apr 22, 2026 | 334.61 | 346.47 | 334.61 | 335.27 | 0.20% | 270 |
| Apr 21, 2026 | 347.98 | 360 | 334.02 | 334.22 | -3.95% | 3126 |
| Apr 20, 2026 | 338.50 | 355.29 | 337.69 | 343.51 | 1.48% | 2251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.