Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 322 | 333.18 | 317.33 | 321.55 | -0.14% | 150546 |
| Jun 12, 2026 | 316.80 | 330 | 311.28 | 319.86 | 0.97% | 1730 |
| Jun 11, 2026 | 304.21 | 315.32 | 303.91 | 313.68 | 3.11% | 615 |
| Jun 10, 2026 | 310.55 | 315 | 303.86 | 306.72 | -1.23% | 2341 |
| Jun 09, 2026 | 297.20 | 310 | 297 | 309.47 | 4.13% | 360 |
| Jun 08, 2026 | 306 | 317.56 | 297 | 300.57 | -1.77% | 339 |
| Jun 05, 2026 | 297 | 308.29 | 297 | 303.81 | 2.29% | 256 |
| Jun 04, 2026 | 296.60 | 303.84 | 290.16 | 297.70 | 0.37% | 209 |
| Jun 03, 2026 | 294 | 310.69 | 290.16 | 296.91 | 0.99% | 1897 |
| Jun 02, 2026 | 294.50 | 298.47 | 289.60 | 293.15 | -0.46% | 6813 |
| Jun 01, 2026 | 302.57 | 308.86 | 292.16 | 295.34 | -2.39% | 1634 |
| May 29, 2026 | 296.01 | 310 | 296.01 | 304.26 | 2.79% | 506 |
| May 28, 2026 | 315.44 | 317.95 | 302.89 | 304.48 | -3.47% | 46930 |
| May 27, 2026 | 314.40 | 316 | 305 | 310.90 | -1.11% | 429 |
| May 26, 2026 | 315.66 | 316.60 | 299 | 310.95 | -1.49% | 2759 |
| May 22, 2026 | 312 | 314.89 | 304.20 | 309.20 | -0.90% | 186 |
| May 21, 2026 | 309.99 | 312 | 297.30 | 310.64 | 0.21% | 494 |
| May 20, 2026 | 291.10 | 307.56 | 291.01 | 307.11 | 5.50% | 303 |
| May 19, 2026 | 312.24 | 312.24 | 294.16 | 299.41 | -4.11% | 293 |
| May 18, 2026 | 296 | 308.94 | 296 | 302.09 | 2.06% | 948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.