Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 329.81 | 331.98 | 327.09 | 327.33 | -0.75% | 814 |
| Dec 12, 2025 | 329.92 | 332.05 | 327.93 | 327.93 | -0.60% | 23 |
| Dec 11, 2025 | 331.78 | 332.06 | 326 | 327.36 | -1.33% | 224 |
| Dec 10, 2025 | 321.75 | 322.24 | 320.73 | 321.24 | -0.16% | 20 |
| Dec 09, 2025 | 326.93 | 329.82 | 321.94 | 322.61 | -1.32% | 282 |
| Dec 08, 2025 | 333.64 | 334.70 | 327.21 | 327.21 | -1.93% | 2099 |
| Dec 05, 2025 | 334.09 | 335.90 | 329.97 | 334.24 | 0.04% | 492 |
| Dec 04, 2025 | 338.99 | 340.21 | 338.22 | 338.22 | -0.23% | 17 |
| Dec 03, 2025 | 338.57 | 341.86 | 334.91 | 338.54 | -0.01% | 71564 |
| Dec 02, 2025 | 342.14 | 346.40 | 336.73 | 336.81 | -1.56% | 180 |
| Dec 01, 2025 | 341.67 | 343.85 | 337.39 | 343.85 | 0.64% | 286 |
| Nov 28, 2025 | 341.86 | 344.43 | 341.86 | 343.56 | 0.50% | 685 |
| Nov 26, 2025 | 343.74 | 344.51 | 339.25 | 344.16 | 0.12% | 166 |
| Nov 25, 2025 | 338.66 | 343.80 | 335.61 | 342.53 | 1.14% | 3343 |
| Nov 24, 2025 | 337.25 | 338.93 | 334.22 | 337.28 | 0.01% | 52 |
| Nov 21, 2025 | 329.39 | 341.87 | 328.78 | 340.58 | 3.40% | 29 |
| Nov 20, 2025 | 329.39 | 335.50 | 329.39 | 330 | 0.19% | 15 |
| Nov 19, 2025 | 323.18 | 329.19 | 323.18 | 329.19 | 1.86% | 99 |
| Nov 18, 2025 | 326.12 | 326.12 | 320.18 | 325.88 | -0.08% | 452 |
| Nov 17, 2025 | 331.40 | 332.93 | 330.52 | 330.52 | -0.27% | 293 |
Access
/time_series
data via our API — starting from the
Basic plan.