Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 341.13 | 349 | 325.82 | 325.82 | -4.49% | 798 |
| Apr 27, 2026 | 345.07 | 345.07 | 329.02 | 336.03 | -2.62% | 2057 |
| Apr 24, 2026 | 340.49 | 342 | 326.06 | 335.51 | -1.46% | 326 |
| Apr 23, 2026 | 323.49 | 339.54 | 323.49 | 335.39 | 3.68% | 531 |
| Apr 22, 2026 | 334.61 | 346.47 | 334.61 | 335.27 | 0.20% | 270 |
| Apr 21, 2026 | 347.98 | 360 | 334.02 | 334.22 | -3.95% | 3126 |
| Apr 20, 2026 | 338.50 | 355.29 | 337.69 | 343.51 | 1.48% | 2251 |
| Apr 17, 2026 | 336.80 | 350.58 | 329.01 | 347.24 | 3.10% | 594 |
| Apr 16, 2026 | 335.99 | 338.99 | 328 | 333.36 | -0.78% | 1362 |
| Apr 15, 2026 | 343 | 343 | 326.26 | 326.27 | -4.88% | 358 |
| Apr 14, 2026 | 329.78 | 339.06 | 323.39 | 334.13 | 1.32% | 602 |
| Apr 13, 2026 | 331 | 337.99 | 321.78 | 332.94 | 0.59% | 329 |
| Apr 10, 2026 | 332.22 | 341.18 | 323.32 | 336.10 | 1.17% | 522 |
| Apr 09, 2026 | 335.30 | 343.76 | 328.25 | 337.18 | 0.56% | 255 |
| Apr 08, 2026 | 326 | 338.61 | 326 | 336.14 | 3.11% | 769 |
| Apr 07, 2026 | 314.06 | 319.65 | 310.60 | 312.19 | -0.60% | 675 |
| Apr 02, 2026 | 324 | 333.28 | 312.48 | 316.84 | -2.21% | 5404 |
| Apr 01, 2026 | 326.61 | 331.10 | 313.35 | 326.36 | -0.08% | 680 |
| Mar 31, 2026 | 321.96 | 325 | 308.69 | 321.07 | -0.28% | 2833 |
| Mar 30, 2026 | 323.44 | 325.56 | 306 | 318.27 | -1.60% | 2273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.