Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | -0.40% | 357868328 |
| Jul 15, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 0 | 293833100 |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 310541500 |
| Jul 11, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 0.20% | 314022600 |
| Jul 10, 2025 | 1 | 1.01 | 1.00 | 1.00 | 0.40% | 314286500 |
| Jul 09, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 0 | 226564400 |
| Jul 08, 2025 | 0.99 | 1.00 | 0.99 | 1 | 0.91% | 338592500 |
| Jul 07, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 269076000 |
| Jul 04, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 0.20% | 291100300 |
| Jul 03, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.60% | 266080300 |
| Jul 02, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | -0.10% | 216393700 |
| Jul 01, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 0.10% | 356877500 |
| Jun 30, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 0.81% | 270488300 |
| Jun 27, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | -0.20% | 387598000 |
| Jun 26, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | -0.20% | 439259600 |
| Jun 25, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 1.33% | 399887900 |
| Jun 24, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.14% | 441896300 |
| Jun 23, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.52% | 274063700 |
| Jun 20, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0 | 298171000 |
| Jun 19, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | -0.82% | 322799900 |
| Jun 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 325497100 |
| Jun 17, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | -0.31% | 261237800 |