Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| May 04, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 347 |
| Apr 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 347 |
| Apr 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 347 |
| Apr 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Apr 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 347 |
| Apr 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Apr 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 347 |
| Apr 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 347 |
| Apr 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 347 |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 347 |
| Apr 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Apr 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 347 |
| Apr 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Apr 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 347 |
| Apr 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 347 |
| Apr 09, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Apr 08, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Apr 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.