Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.80 | 45.54 | 43.93 | 44.38 | -0.94% | 1416163 |
| Apr 22, 2026 | 46.02 | 46.29 | 44.91 | 45.79 | -0.50% | 1001412 |
| Apr 21, 2026 | 46.25 | 47.19 | 45.51 | 45.59 | -1.43% | 890542 |
| Apr 20, 2026 | 45.60 | 46.62 | 45.37 | 45.49 | -0.24% | 1377197 |
| Apr 17, 2026 | 45.34 | 46.81 | 44.65 | 46.18 | 1.85% | 2376926 |
| Apr 16, 2026 | 41.95 | 44.90 | 41.80 | 44.90 | 7.03% | 2920914 |
| Apr 15, 2026 | 39.97 | 40.48 | 39.04 | 39.96 | -0.03% | 1010525 |
| Apr 14, 2026 | 39.20 | 39.74 | 38.52 | 38.56 | -1.63% | 1493495 |
| Apr 13, 2026 | 36.50 | 37.39 | 35.91 | 37.16 | 1.81% | 1468772 |
| Apr 10, 2026 | 36.61 | 38.32 | 36.52 | 37.63 | 2.79% | 2427771 |
| Apr 09, 2026 | 41.66 | 41.69 | 38.57 | 38.62 | -7.30% | 3209113 |
| Apr 08, 2026 | 41.46 | 43.99 | 40.88 | 43.35 | 4.56% | 2018813 |
| Apr 07, 2026 | 38.92 | 40.09 | 38.25 | 39.16 | 0.62% | 1059720 |
| Apr 02, 2026 | 39.20 | 39.49 | 37.35 | 37.88 | -3.37% | 1421312 |
| Apr 01, 2026 | 39.63 | 39.97 | 38.67 | 39.58 | -0.13% | 1585994 |
| Mar 31, 2026 | 37.61 | 38.81 | 36.55 | 38.02 | 1.09% | 1804996 |
| Mar 30, 2026 | 37.50 | 37.50 | 35.54 | 36.53 | -2.59% | 2110426 |
| Mar 27, 2026 | 38 | 38.96 | 37.71 | 38.36 | 0.95% | 1292922 |
| Mar 26, 2026 | 39.72 | 39.86 | 38.28 | 38.33 | -3.50% | 1463834 |
| Mar 25, 2026 | 37.69 | 40.60 | 37.65 | 39.61 | 5.09% | 2069408 |
| Mar 24, 2026 | 42 | 42.39 | 39 | 39.17 | -6.74% | 2062105 |
| Mar 23, 2026 | 41.47 | 41.75 | 40.31 | 40.69 | -1.88% | 2417375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.