Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 37.72 | 37.97 | 36.34 | 36.67 | -2.78% | 3015425 |
| May 13, 2026 | 38.81 | 39.31 | 37.76 | 38.53 | -0.72% | 2033555 |
| May 12, 2026 | 41.26 | 41.37 | 39.76 | 39.80 | -3.54% | 1530243 |
| May 11, 2026 | 41.77 | 42.74 | 40.84 | 42.28 | 1.22% | 1232370 |
| May 08, 2026 | 44 | 44.36 | 42.06 | 42.27 | -3.93% | 1885862 |
| May 07, 2026 | 44.27 | 45.50 | 43.25 | 44.32 | 0.11% | 2026134 |
| May 06, 2026 | 45.30 | 46.93 | 44.43 | 44.74 | -1.24% | 1820532 |
| May 05, 2026 | 44.60 | 47 | 44.52 | 45.75 | 2.58% | 1975930 |
| May 04, 2026 | 44.11 | 44.74 | 42.38 | 43.48 | -1.43% | 1082050 |
| May 01, 2026 | 43.63 | 44.15 | 43.13 | 43.73 | 0.23% | 842507 |
| Apr 30, 2026 | 41.80 | 44.21 | 41.32 | 42.72 | 2.20% | 1548890 |
| Apr 29, 2026 | 41.91 | 43.21 | 41.27 | 41.31 | -1.43% | 1046999 |
| Apr 28, 2026 | 43.15 | 43.28 | 42.22 | 42.22 | -2.16% | 940488 |
| Apr 27, 2026 | 44.45 | 44.49 | 42.66 | 43.04 | -3.17% | 1065647 |
| Apr 24, 2026 | 42.80 | 44.50 | 42.56 | 44.44 | 3.83% | 1163605 |
| Apr 23, 2026 | 44.80 | 45.54 | 43.93 | 44.38 | -0.94% | 1425575 |
| Apr 22, 2026 | 46.02 | 46.29 | 44.91 | 45.79 | -0.50% | 1001412 |
| Apr 21, 2026 | 46.25 | 47.19 | 45.51 | 45.59 | -1.43% | 890542 |
| Apr 20, 2026 | 45.60 | 46.62 | 45.37 | 45.49 | -0.24% | 1377197 |
| Apr 17, 2026 | 45.34 | 46.81 | 44.65 | 46.18 | 1.85% | 2376926 |
| Apr 16, 2026 | 41.95 | 44.90 | 41.80 | 44.90 | 7.03% | 2920914 |
| Apr 15, 2026 | 39.97 | 40.48 | 39.04 | 39.96 | -0.03% | 1010525 |
| Apr 14, 2026 | 39.20 | 39.74 | 38.52 | 38.56 | -1.63% | 1493495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.