Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 40.50 | 41.31 | 40.20 | 41.24 | 1.83% | 323959 |
| Aug 27, 2026 | 39.76 | 40.29 | 38.34 | 39.55 | -0.53% | 2086359 |
| Aug 26, 2026 | 43.70 | 43.70 | 40.80 | 40.89 | -6.43% | 3458374 |
| Aug 25, 2026 | 43.92 | 45.60 | 43.43 | 45.47 | 3.53% | 1772470 |
| Aug 24, 2026 | 42.81 | 44.01 | 42.32 | 43.49 | 1.59% | 1131951 |
| Aug 21, 2026 | 43 | 44.07 | 41.55 | 42.33 | -1.56% | 1646987 |
| Aug 20, 2026 | 40.26 | 43.53 | 40.05 | 43.19 | 7.28% | 2011669 |
| Aug 19, 2026 | 43.20 | 44.18 | 37.57 | 39.58 | -8.38% | 4281162 |
| Aug 18, 2026 | 42 | 43.72 | 41.68 | 43.35 | 3.21% | 1258836 |
| Aug 17, 2026 | 42.49 | 42.88 | 41.17 | 42.27 | -0.52% | 1606411 |
| Aug 14, 2026 | 42.08 | 43.59 | 42 | 43.38 | 3.09% | 1687115 |
| Aug 13, 2026 | 40.70 | 41.49 | 40.47 | 41.10 | 0.98% | 1443244 |
| Aug 12, 2026 | 40.87 | 41.30 | 40.16 | 40.42 | -1.10% | 1231036 |
| Aug 11, 2026 | 41.57 | 42.03 | 40.69 | 40.84 | -1.76% | 1171802 |
| Aug 10, 2026 | 41.90 | 42.30 | 40.52 | 41.05 | -2.03% | 1349810 |
| Aug 07, 2026 | 39.44 | 41.80 | 38.68 | 40.98 | 3.90% | 2576566 |
| Aug 06, 2026 | 39.46 | 39.65 | 38.43 | 39.30 | -0.41% | 1358393 |
| Aug 05, 2026 | 39.14 | 40.32 | 38.87 | 39.91 | 1.97% | 1916227 |
| Aug 04, 2026 | 37.30 | 38.08 | 37.06 | 37.86 | 1.50% | 1734595 |
| Aug 03, 2026 | 36.61 | 36.86 | 35.82 | 36.74 | 0.36% | 828043 |
| Jul 31, 2026 | 36.96 | 37.39 | 35.49 | 36.30 | -1.79% | 2362165 |
| Jul 30, 2026 | 36 | 38 | 35.40 | 37.89 | 5.25% | 2526752 |
| Jul 29, 2026 | 36.12 | 36.31 | 34.60 | 35.52 | -1.66% | 2630557 |
| Jul 28, 2026 | 32.96 | 34.88 | 32.78 | 34.71 | 5.31% | 2748309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.