Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 41.47 | 41.75 | 40.72 | 41.38 | -0.22% | 236765 |
| Mar 20, 2026 | 41.70 | 43.54 | 41.57 | 42.84 | 2.73% | 2656166 |
| Mar 19, 2026 | 43.06 | 43.13 | 41.47 | 41.47 | -3.69% | 1959287 |
| Mar 18, 2026 | 44.72 | 45.43 | 44.50 | 44.60 | -0.27% | 2024177 |
| Mar 17, 2026 | 47.20 | 47.87 | 45.23 | 45.23 | -4.17% | 1098544 |
| Mar 16, 2026 | 48.10 | 48.30 | 46.50 | 46.63 | -3.06% | 912469 |
| Mar 13, 2026 | 46.56 | 47.95 | 46.30 | 47.57 | 2.17% | 1200597 |
| Mar 12, 2026 | 48.14 | 48.49 | 46.11 | 47.96 | -0.37% | 1792332 |
| Mar 11, 2026 | 50.58 | 51 | 48.67 | 49.24 | -2.65% | 1261574 |
| Mar 10, 2026 | 51.65 | 53.43 | 50.74 | 51.08 | -1.10% | 1616899 |
| Mar 09, 2026 | 51 | 52.82 | 49.63 | 50.66 | -0.67% | 2673749 |
| Mar 06, 2026 | 48.10 | 52.72 | 47.95 | 52.72 | 9.60% | 2945495 |
| Mar 05, 2026 | 45.50 | 47.71 | 45 | 47.57 | 4.55% | 2261057 |
| Mar 04, 2026 | 45.50 | 45.73 | 44.14 | 44.40 | -2.42% | 1311648 |
| Mar 03, 2026 | 46.56 | 46.60 | 43.88 | 44.26 | -4.94% | 1705151 |
| Mar 02, 2026 | 45.35 | 46.09 | 43.90 | 45.29 | -0.13% | 1787152 |
| Feb 27, 2026 | 50.99 | 51 | 47.41 | 47.54 | -6.77% | 2401547 |
| Feb 26, 2026 | 48.41 | 50.99 | 48.02 | 49 | 1.22% | 4097669 |
| Feb 25, 2026 | 46.80 | 48.17 | 43.42 | 47.74 | 2.01% | 5201058 |
| Feb 24, 2026 | 43.51 | 44.28 | 42.65 | 42.99 | -1.20% | 1783521 |
| Feb 23, 2026 | 47.25 | 47.30 | 44.17 | 44.63 | -5.54% | 1567398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.