Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 41.32 | 41.50 | 39.17 | 40.12 | -2.90% | 2386129 |
| Oct 22, 2026 | 40.40 | 41.20 | 39.83 | 41 | 1.49% | 1861628 |
| Oct 21, 2026 | 39 | 39.77 | 38.31 | 39.77 | 1.97% | 1782119 |
| Oct 20, 2026 | 38.55 | 39.95 | 38.18 | 38.64 | 0.23% | 1959633 |
| Oct 19, 2026 | 36.66 | 38.34 | 36.10 | 38.12 | 3.98% | 2204130 |
| Oct 16, 2026 | 35.21 | 37.79 | 35.21 | 37.61 | 6.82% | 3224920 |
| Oct 15, 2026 | 34.69 | 35.55 | 33.69 | 34.50 | -0.55% | 4140528 |
| Oct 14, 2026 | 33.16 | 33.70 | 32.50 | 33.55 | 1.18% | 1261574 |
| Oct 13, 2026 | 34.25 | 34.25 | 32.66 | 33.11 | -3.33% | 997457 |
| Oct 12, 2026 | 33.90 | 35.33 | 33.73 | 34.07 | 0.50% | 1327558 |
| Oct 09, 2026 | 32.50 | 34.08 | 32.27 | 33.63 | 3.48% | 1861790 |
| Oct 08, 2026 | 32 | 32.59 | 31.50 | 32.26 | 0.81% | 1012318 |
| Oct 07, 2026 | 32.10 | 32.28 | 31.69 | 32.09 | -0.03% | 2456040 |
| Oct 06, 2026 | 33.10 | 33.12 | 31.67 | 31.90 | -3.63% | 1610144 |
| Oct 05, 2026 | 33 | 33.30 | 32.16 | 32.73 | -0.82% | 1304288 |
| Oct 02, 2026 | 31.85 | 33.55 | 31.85 | 33.43 | 4.96% | 1679065 |
| Oct 01, 2026 | 32.55 | 32.77 | 31.22 | 31.34 | -3.72% | 1368099 |
| Sep 30, 2026 | 33 | 33.47 | 32.46 | 32.46 | -1.64% | 2481213 |
| Sep 29, 2026 | 31.67 | 32.99 | 31.46 | 32.84 | 3.69% | 1431330 |
| Sep 28, 2026 | 31.33 | 32.09 | 31.02 | 31.85 | 1.66% | 1214708 |
| Sep 25, 2026 | 32.10 | 32.19 | 31.09 | 31.33 | -2.40% | 1364659 |
| Sep 24, 2026 | 32 | 32.30 | 31.58 | 32.05 | 0.16% | 1366917 |
| Sep 23, 2026 | 32.48 | 32.77 | 31.98 | 32.34 | -0.43% | 1339164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.