Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 45.35 | 46.09 | 43.90 | 45.29 | -0.13% | 1787152 |
| Feb 27, 2026 | 50.99 | 51 | 47.41 | 47.54 | -6.77% | 2401547 |
| Feb 26, 2026 | 48.41 | 50.99 | 48.02 | 49 | 1.22% | 4097669 |
| Feb 25, 2026 | 46.80 | 48.17 | 43.42 | 47.74 | 2.01% | 5201058 |
| Feb 24, 2026 | 43.51 | 44.28 | 42.65 | 42.99 | -1.20% | 1783521 |
| Feb 23, 2026 | 47.25 | 47.30 | 44.17 | 44.63 | -5.54% | 1567398 |
| Feb 20, 2026 | 47.49 | 47.49 | 45.56 | 47.10 | -0.82% | 1764544 |
| Feb 19, 2026 | 48.17 | 48.96 | 47.46 | 48.96 | 1.64% | 1410704 |
| Feb 18, 2026 | 47.52 | 48.22 | 46.76 | 48.05 | 1.12% | 1577605 |
| Feb 17, 2026 | 47 | 47.50 | 45.39 | 47.34 | 0.72% | 1468989 |
| Feb 16, 2026 | 44.20 | 48.28 | 43.92 | 48.11 | 8.85% | 1609658 |
| Feb 13, 2026 | 45 | 45.04 | 40.59 | 42.62 | -5.29% | 4043182 |
| Feb 12, 2026 | 48.95 | 49.59 | 46.98 | 47.57 | -2.82% | 1691882 |
| Feb 11, 2026 | 50.35 | 50.94 | 49.35 | 50.94 | 1.17% | 1279957 |
| Feb 10, 2026 | 49.34 | 50.60 | 48.44 | 50.59 | 2.53% | 1530589 |
| Feb 09, 2026 | 49.50 | 50.18 | 48.57 | 49.30 | -0.40% | 2826451 |
| Feb 06, 2026 | 48.32 | 48.51 | 46.60 | 47.60 | -1.49% | 3612568 |
| Feb 05, 2026 | 51.17 | 51.47 | 47.69 | 49.92 | -2.44% | 4083848 |
| Feb 04, 2026 | 55.23 | 55.35 | 51.25 | 51.25 | -7.21% | 2419239 |
| Feb 03, 2026 | 56.49 | 57.64 | 56.22 | 57.38 | 1.58% | 1069996 |
| Feb 02, 2026 | 57.42 | 57.50 | 56.01 | 56.41 | -1.76% | 1183194 |
Access
/time_series
data via our API — starting from the
Basic plan.