005930
106,300.00
-1.21
%
0700
615.75
1.78
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,958.29
4.59
%
EUR/USD
1.17
-0.09
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
156.31
0.50
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
CGI Inc.
CJ5A
XBER
GIB
NYSE
GIB.A
TSX
GIB.A
NEO
CJ5A
FSX
CJ5A
XBER
CJ5A
XHAN
CJ5A
XDUS
CJ5A
XSTU
0A18
LSE
78.38000
EUR
0.9
1.16%
Last update Dec 18, 8:08 AM CET
Main market
Day range
78.38000
78.38000
78.38000
Previous close
77.48000
Open
78.38000
Access this stock data via API
Subscribe
CGI Inc.
78.38
0.90
1.16%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Jan 18, 2000
2-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 11 hours 33 minutes
08:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).