Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TONE

CSE
0.0049999999 CAD
0
0%
Last update Jun 11, 2:37 PM EDT
Market closed
Day range
0.0049999999
0.0049999999
Previous close
0.0049999999
Open
0.0049999999
Access this stock data via API
Subscribe
Triple One Metals Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 12, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Jun 11, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 11000
Jun 10, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 1000
Jun 09, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jun 06, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 1000
Jun 05, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jun 04, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jun 03, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jun 02, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 30, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 1333
May 29, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 28, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 1334
May 27, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 26, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 23, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 22, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 21, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 1000
May 20, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 16, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 15, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 54 minutes

15:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).