Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.52 | 11.64 | 11.30 | 11.60 | 0.69% | 0 |
| May 20, 2026 | 11.38 | 11.56 | 11.32 | 11.56 | 1.58% | 0 |
| May 19, 2026 | 11.40 | 11.54 | 11.40 | 11.46 | 0.53% | 0 |
| May 18, 2026 | 11.32 | 11.50 | 11.28 | 11.46 | 1.24% | 0 |
| May 15, 2026 | 11.36 | 11.48 | 11.36 | 11.42 | 0.53% | 0 |
| May 14, 2026 | 11.44 | 11.54 | 11.32 | 11.48 | 0.35% | 0 |
| May 13, 2026 | 11.48 | 11.48 | 11.22 | 11.42 | -0.52% | 0 |
| May 12, 2026 | 11.26 | 11.42 | 11.22 | 11.42 | 1.42% | 0 |
| May 11, 2026 | 11.08 | 11.32 | 11.08 | 11.30 | 1.99% | 0 |
| May 08, 2026 | 11.12 | 11.24 | 11.10 | 11.12 | 0 | 0 |
| May 07, 2026 | 11.24 | 11.28 | 11.10 | 11.10 | -1.25% | 0 |
| May 06, 2026 | 11.10 | 11.24 | 11.10 | 11.22 | 1.08% | 0 |
| May 05, 2026 | 10.98 | 11.08 | 10.98 | 11.02 | 0.36% | 0 |
| May 04, 2026 | 11.12 | 11.14 | 10.92 | 10.94 | -1.62% | 0 |
| Apr 30, 2026 | 11 | 11.16 | 11 | 11.14 | 1.27% | 0 |
| Apr 29, 2026 | 11.08 | 11.12 | 10.92 | 10.94 | -1.26% | 0 |
| Apr 28, 2026 | 11.10 | 11.14 | 11.02 | 11.04 | -0.54% | 0 |
| Apr 27, 2026 | 11.12 | 11.14 | 11.04 | 11.10 | -0.18% | 0 |
| Apr 24, 2026 | 11.06 | 11.18 | 11.02 | 11.16 | 0.90% | 0 |
| Apr 23, 2026 | 10.98 | 11.14 | 10.96 | 11.04 | 0.55% | 0 |
| Apr 22, 2026 | 11.38 | 11.40 | 10.92 | 11.06 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.