Nordea Euro Yrityslaina Plus K EUR (0P00001A3Z) - Historical data, historical prices

opens in 1d 4h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.17 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.17 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.17 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.17 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

27.50936 EUR

0.0603

0.22%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

27.56970

Access this mutual fund data via API

Nordea Euro Yrityslaina Plus K EUR

27.51

0.06

0.22%

Historical data

Prices

Date	Close
Apr 02, 2026	27.51
Apr 01, 2026	27.57
Mar 31, 2026	27.48
Mar 30, 2026	27.42
Mar 27, 2026	27.49
Mar 26, 2026	27.57
Mar 25, 2026	27.61
Mar 24, 2026	27.52
Mar 23, 2026	27.45
Mar 20, 2026	27.65
Mar 19, 2026	27.70
Mar 18, 2026	27.82
Mar 17, 2026	27.78
Mar 16, 2026	27.74
Mar 13, 2026	27.77
Mar 12, 2026	27.86
Mar 11, 2026	27.93
Mar 09, 2026	27.83
Mar 06, 2026	28.05
Mar 05, 2026	28.07

Access /time_series data via our API — starting from the Basic plan and above.