Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.86 | 12.86 | 12.46 | 12.72 | -1.09% | 89778 |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 50264 |
| May 13, 2025 | 12.80 | 13.52 | 12.52 | 13.20 | 3.12% | 83113 |
| May 12, 2025 | 13 | 13.20 | 12.74 | 12.76 | -1.85% | 66402 |
| May 09, 2025 | 13.02 | 13.24 | 12.84 | 12.88 | -1.08% | 38353 |
| May 08, 2025 | 13.84 | 13.84 | 12.54 | 13 | -6.07% | 197697 |
| May 07, 2025 | 14.08 | 14.08 | 13.46 | 13.74 | -2.41% | 41296 |
| May 06, 2025 | 15.72 | 15.72 | 13.34 | 13.90 | -11.58% | 169038 |
| May 05, 2025 | 15.90 | 15.90 | 15.52 | 15.66 | -1.51% | 18936 |
| May 02, 2025 | 16.28 | 16.30 | 15.80 | 15.88 | -2.46% | 30560 |
| Apr 30, 2025 | 16.32 | 16.50 | 16.12 | 16.28 | -0.25% | 19697 |
| Apr 29, 2025 | 16.70 | 16.70 | 16.22 | 16.22 | -2.87% | 13271 |
| Apr 28, 2025 | 16.64 | 17 | 16.50 | 16.62 | -0.12% | 27067 |
| Apr 25, 2025 | 16.86 | 17.24 | 16.60 | 16.74 | -0.71% | 21262 |
| Apr 24, 2025 | 16.68 | 16.98 | 16.38 | 16.76 | 0.48% | 18530 |
| Apr 23, 2025 | 16.10 | 17.06 | 16.02 | 16.66 | 3.48% | 24209 |
| Apr 22, 2025 | 15.54 | 16.58 | 15.26 | 15.78 | 1.54% | 52295 |
| Apr 17, 2025 | 15.04 | 15.62 | 14.76 | 15.46 | 2.79% | 30680 |
| Apr 16, 2025 | 14.54 | 14.86 | 14.16 | 14.80 | 1.79% | 21694 |
| Apr 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 29677 |