Taiwan Semiconductor Manufacturing Company Limited (TSMWF) - Historical data, historical prices

United States

closing in 1h 1m

005930 254,000.00 1.80%
0700 444.00 2.16%
2330 2,355.00 0.21%
ASML 1,429.80 -8.52%
AZN 12,888.00 1.72%
ETH/USD 1,938.73 -0.82%
EUR/USD 1.14 -0.18%
MC 466.80 1.10%
NESN 80.27 -0.50%
USD/JPY 163.76 0.07%
XPT/USD 1,003.20 0.33%

005930 254,000.00 1.80%
0700 444.00 2.16%
2330 2,355.00 0.21%
ASML 1,429.80 -8.52%
AZN 12,888.00 1.72%
ETH/USD 1,938.73 -0.82%
EUR/USD 1.14 -0.18%
MC 466.80 1.10%
NESN 80.27 -0.50%
USD/JPY 163.76 0.07%
XPT/USD 1,003.20 0.33%

005930 254,000.00 1.80%
0700 444.00 2.16%
2330 2,355.00 0.21%
ASML 1,429.80 -8.52%
AZN 12,888.00 1.72%
ETH/USD 1,938.73 -0.82%
EUR/USD 1.14 -0.18%
MC 466.80 1.10%
NESN 80.27 -0.50%
USD/JPY 163.76 0.07%
XPT/USD 1,003.20 0.33%

005930 254,000.00 1.80%
0700 444.00 2.16%
2330 2,355.00 0.21%
ASML 1,429.80 -8.52%
AZN 12,888.00 1.72%
ETH/USD 1,938.73 -0.82%
EUR/USD 1.14 -0.18%
MC 466.80 1.10%
NESN 80.27 -0.50%
USD/JPY 163.76 0.07%
XPT/USD 1,003.20 0.33%

17.24021 USD

0

0%

Last update Feb 19, 3:00 PM EST

Main market

Day range

17.24021

17.24021

17.24021

Previous close

17.24021

Open

17.24021

Access this stock data via API

Taiwan Semiconductor Manufacturing Company Li...

17.24

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2026	17.24	17.24	17.24	17.24	0	0
Jul 10, 2026	17.24	17.24	17.24	17.24	0	0
Jul 02, 2026	17.24	17.24	17.24	17.24	0	0
Jul 01, 2026	17.24	17.24	17.24	17.24	0	0
Jun 30, 2026	17.24	17.24	17.24	17.24	0	0
Jun 29, 2026	17.24	17.24	17.24	17.24	0	0

Access /time_series data via our API — starting from the Basic plan and above.