Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TSMWF

OTC
17.24021 USD
0
0%
Last update Feb 19, 3:00 PM EST
Market closed
Day range
17.24021
17.24021
Previous close
17.24021
Open
17.24021
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
17.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 17.24 17.24 17.24 17.24 0 0
Jul 14, 2025 17.24 17.24 17.24 17.24 0 0
Jul 11, 2025 17.24 17.24 17.24 17.24 0 0
Jul 10, 2025 17.24 17.24 17.24 17.24 0 0
Jul 09, 2025 17.24 17.24 17.24 17.24 0 0
Jul 08, 2025 17.24 17.24 17.24 17.24 0 0
Jul 07, 2025 17.24 17.24 17.24 17.24 0 0
Jul 04, 2025 17.24 17.24 17.24 17.24 0 4011000
Jul 03, 2025 17.24 17.24 17.24 17.24 0 0
Jul 02, 2025 17.24 17.24 17.24 17.24 0 0
Jul 01, 2025 17.24 17.24 17.24 17.24 0 0
Jun 30, 2025 17.24 17.24 17.24 17.24 0 0
Jun 27, 2025 17.24 17.24 17.24 17.24 0 0
Jun 26, 2025 17.24 17.24 17.24 17.24 0 0
Jun 25, 2025 17.24 17.24 17.24 17.24 0 0
Jun 24, 2025 17.24 17.24 17.24 17.24 0 0
Jun 23, 2025 17.24 17.24 17.24 17.24 0 0
Jun 20, 2025 17.24 17.24 17.24 17.24 0 0
Jun 18, 2025 17.24 17.24 17.24 17.24 0 0
Jun 17, 2025 17.24 17.24 17.24 17.24 0 0
Jun 16, 2025 17.24 17.24 17.24 17.24 0 0
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 49 minutes

18:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).