Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 31m
Main market

STOCKS is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TSMWF

OTC
17.24021 USD
0
0%
Last update Feb 19, 3:00 PM EST
Main market
Day range
17.24021
17.24021
Previous close
17.24021
Open
17.24021
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
17.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2026 17.24 17.24 17.24 17.24 0 0
Jul 01, 2026 17.24 17.24 17.24 17.24 0 0
Jun 30, 2026 17.24 17.24 17.24 17.24 0 0
Jun 29, 2026 17.24 17.24 17.24 17.24 0 0
Jun 26, 2026 17.24 17.24 17.24 17.24 0 0
Jun 25, 2026 17.24 17.24 17.24 17.24 0 0
Jun 24, 2026 17.24 17.24 17.24 17.24 0 0
Jun 23, 2026 17.24 17.24 17.24 17.24 0 0
Jun 22, 2026 17.24 17.24 17.24 17.24 0 0
Jun 18, 2026 17.24 17.24 17.24 17.24 0 0
Jun 17, 2026 17.24 17.24 17.24 17.24 0 0
Jun 16, 2026 17.24 17.24 17.24 17.24 0 0
Jun 15, 2026 17.24 17.24 17.24 17.24 0 0
Jun 12, 2026 17.24 17.24 17.24 17.24 0 0
Jun 11, 2026 17.24 17.24 17.24 17.24 0 0
Jun 10, 2026 17.24 17.24 17.24 17.24 0 0
Jun 09, 2026 17.24 17.24 17.24 17.24 0 0
Jun 08, 2026 17.24 17.24 17.24 17.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).