Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Jun 16, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Jun 13, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Jun 12, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Jun 11, 2025 | 0.28500000 | 0.33500001 | 0.28000000 | 0.33500001 | 17.54% | 35000 |
| Jun 10, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 09, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 06, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 05, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 04, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 03, 2025 | 0.40000001 | 0.48500001 | 0.30000001 | 0.31999999 | -20.00% | 35500 |
| Jun 02, 2025 | 0.33500001 | 0.33500001 | 0.26499999 | 0.33000001 | -1.49% | 151000 |
| May 30, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33000001 | -1.49% | 550500 |
| May 29, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 17500 |
| May 28, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| May 27, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 100500 |
| May 26, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 60000 |
| May 23, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 50500 |
| May 22, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| May 21, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 67500 |
| May 20, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 19, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 70500 |