Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.64 | 13.64 | 13.28 | 13.28 | -2.64% | 0 |
| Dec 15, 2025 | 13.76 | 13.76 | 13.58 | 13.68 | -0.58% | 0 |
| Dec 12, 2025 | 13.86 | 13.98 | 13.60 | 13.68 | -1.30% | 0 |
| Dec 11, 2025 | 14.26 | 14.26 | 13.82 | 13.82 | -3.09% | 0 |
| Dec 10, 2025 | 14.50 | 14.86 | 14.30 | 14.30 | -1.38% | 1100 |
| Dec 09, 2025 | 14.36 | 14.56 | 14.36 | 14.50 | 0.97% | 0 |
| Dec 08, 2025 | 14.62 | 14.66 | 14.28 | 14.34 | -1.92% | 0 |
| Dec 05, 2025 | 14.72 | 14.72 | 14.54 | 14.56 | -1.09% | 0 |
| Dec 04, 2025 | 14.68 | 15.16 | 14.68 | 14.74 | 0.41% | 0 |
| Dec 03, 2025 | 14.52 | 14.88 | 14.46 | 14.60 | 0.55% | 0 |
| Dec 02, 2025 | 14.20 | 14.70 | 14.18 | 14.68 | 3.38% | 0 |
| Dec 01, 2025 | 14.58 | 14.62 | 14.18 | 14.18 | -2.74% | 0 |
| Nov 28, 2025 | 14.46 | 14.66 | 14.44 | 14.60 | 0.97% | 0 |
| Nov 27, 2025 | 14.50 | 14.50 | 14.34 | 14.46 | -0.28% | 0 |
| Nov 26, 2025 | 14.68 | 14.68 | 14.44 | 14.46 | -1.50% | 0 |
| Nov 25, 2025 | 14.12 | 14.66 | 14.06 | 14.60 | 3.40% | 0 |
| Nov 24, 2025 | 13.88 | 14.08 | 13.84 | 14.08 | 1.44% | 0 |
| Nov 21, 2025 | 13.82 | 13.86 | 13.70 | 13.86 | 0.29% | 0 |
| Nov 20, 2025 | 14.30 | 14.30 | 13.84 | 13.84 | -3.22% | 0 |
| Nov 19, 2025 | 14.04 | 14.38 | 14.04 | 14.14 | 0.71% | 0 |
| Nov 18, 2025 | 14.20 | 14.30 | 14.02 | 14.04 | -1.13% | 0 |
| Nov 17, 2025 | 14.54 | 14.54 | 14.06 | 14.24 | -2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.