Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 400.20 | 400.30 | 392.50 | 394.70 | -1.37% | 82 |
| Dec 15, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 0 |
| Dec 12, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 0 |
| Dec 11, 2025 | 435.40 | 437 | 425.40 | 425.40 | -2.30% | 27 |
| Dec 10, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 0 |
| Dec 09, 2025 | 416.20 | 425.40 | 416.20 | 425.40 | 2.21% | 13 |
| Dec 08, 2025 | 414.50 | 419.20 | 414.50 | 417 | 0.60% | 17 |
| Dec 05, 2025 | 405 | 407.40 | 405 | 407.40 | 0.59% | 13 |
| Dec 04, 2025 | 389.30 | 389.30 | 389.30 | 389.30 | 0 | 0 |
| Dec 03, 2025 | 389.30 | 389.30 | 389.30 | 389.30 | 0 | 0 |
| Dec 02, 2025 | 398.10 | 398.10 | 389.30 | 389.30 | -2.21% | 14 |
| Dec 01, 2025 | 390.80 | 390.80 | 387.20 | 387.20 | -0.92% | 25 |
| Nov 28, 2025 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| Nov 27, 2025 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| Nov 26, 2025 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| Nov 25, 2025 | 362.80 | 362.80 | 362.40 | 362.40 | -0.11% | 36 |
| Nov 24, 2025 | 349.70 | 352.20 | 349.70 | 352.20 | 0.71% | 43 |
| Nov 21, 2025 | 326.80 | 331.90 | 326.60 | 331.90 | 1.56% | 37 |
| Nov 20, 2025 | 376.90 | 376.90 | 358.40 | 358.40 | -4.91% | 60 |
| Nov 19, 2025 | 339.50 | 361.30 | 339.50 | 361.30 | 6.42% | 40 |
| Nov 18, 2025 | 355 | 355 | 351.30 | 354.40 | -0.17% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.