Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

opens in 2d 11h 40m

37.97500 EUR

0.815

2.10%

Last update Apr 2, 9:07 AM CEST

Market closed

Day range

37.97500

Previous close

38.79000

Open

37.97500

Access this ETF data via API

Amundi MSCI Eastern Europe Ex Russia UCITS ET...

37.98

0.82

2.10%

Date	Open	High	Low	Close
Apr 02, 2026	37.98	37.98	37.98	37.98
Apr 01, 2026	38.79	38.79	38.79	38.79
Mar 31, 2026	37.27	37.27	37.27	37.27
Mar 30, 2026	37.06	37.06	37.06	37.06
Mar 27, 2026	37.17	37.17	37.17	37.17
Mar 26, 2026	37.61	37.61	37.61	37.61
Mar 25, 2026	37.63	37.63	37.63	37.63
Mar 24, 2026	37.42	37.42	37.42	37.42
Mar 23, 2026	36.29	36.29	36.29	36.29
Mar 20, 2026	37.82	37.82	37.82	37.82
Mar 19, 2026	37.58	37.58	37.58	37.58
Mar 18, 2026	38.43	38.43	38.43	38.43
Mar 17, 2026	37.36	37.36	37.36	37.36
Mar 16, 2026	37.16	37.16	37.16	37.16
Mar 13, 2026	36.96	36.96	36.96	36.96
Mar 12, 2026	37.84	37.84	37.84	37.84
Mar 11, 2026	38.14	38.14	38.14	38.14
Mar 10, 2026	38.35	38.35	38.35	38.35
Mar 09, 2026	36.10	36.10	36.10	36.10
Mar 06, 2026	38.22	38.22	38.22	38.22
Mar 05, 2026	38.36	38.36	38.36	38.36
Mar 04, 2026	37.41	37.41	37.41	37.41

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc