Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

United States

closing in 39m

40.81500 EUR

0.445

1.08%

Last update Apr 30, 8:59 AM CEST

Market closed

Day range

40.81500

Previous close

41.26000

Open

40.81500

Access this ETF data via API

Amundi MSCI Eastern Europe Ex Russia UCITS ET...

40.82

0.45

1.08%

Date	Open	High	Low	Close	Volume
Apr 30, 2026	40.82	40.82	40.82	40.82	35
Apr 29, 2026	41.26	41.26	41.26	41.26	0
Apr 28, 2026	41.58	41.58	41.58	41.58	0
Apr 27, 2026	41.59	41.59	41.59	41.59	0
Apr 24, 2026	41.72	41.72	41.72	41.72	0
Apr 23, 2026	42.02	42.02	42.02	42.02	0
Apr 22, 2026	42.71	42.71	42.71	42.71	0
Apr 21, 2026	43.09	43.09	43.09	43.09	0
Apr 20, 2026	43.20	43.20	43.20	43.20	0
Apr 17, 2026	42.73	42.73	42.73	42.73	0
Apr 16, 2026	43.36	43.36	43.36	43.36	0
Apr 15, 2026	43.13	43.13	43.13	43.13	0
Apr 14, 2026	42.68	42.68	42.68	42.68	0
Apr 13, 2026	41.78	41.78	41.78	41.78	0
Apr 10, 2026	40.65	40.65	40.65	40.65	0
Apr 09, 2026	40.46	40.46	40.46	40.46	0
Apr 08, 2026	40.44	40.44	40.44	40.44	0
Apr 07, 2026	39.16	39.16	39.16	39.16	0
Apr 02, 2026	37.98	37.98	37.98	37.98	0
Apr 01, 2026	38.79	38.79	38.79	38.79	0
Mar 31, 2026	37.27	37.27	37.27	37.27	0
Mar 30, 2026	37.06	37.06	37.06	37.06	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc