Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Oct 13, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 0 |
| Oct 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Oct 09, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Oct 08, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 0 |
| Oct 07, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Oct 06, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Oct 03, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Oct 02, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
| Oct 01, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| Sep 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Sep 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Sep 26, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Sep 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Sep 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Sep 23, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Sep 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Sep 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Sep 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Sep 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Sep 16, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Sep 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |